MRO: Marathon Oil Corporation

As of Monday, September 16th, 2024

$ 26.66

+0.53 +2.03%

Open: 26.40
High: 26.72
Low: 26.35
Volume: 6,201,270
Previous Close on Friday, September 13th, 2024

$ 26.13

+0.15 +0.58%

Open: 26.13
High: 26.34
Low: 26.06
Volume: 4,293,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 26.40 26.72 26.35 26.66 6,201,270 +0.53 +2.03
2024-09-13 26.13 26.34 26.06 26.13 4,293,761 +0.15 +0.58
2024-09-12 25.88 26.14 25.74 25.98 5,567,852 +0.09 +0.35
2024-09-11 26.20 26.25 25.54 25.89 5,555,566 -0.33 -1.26
2024-09-10 26.65 26.67 26.04 26.22 6,663,035 -0.41 -1.54
2024-09-09 26.73 26.91 26.62 26.63 4,852,890 -0.09 -0.34
2024-09-06 27.09 27.36 26.65 26.72 5,638,776 -0.35 -1.29
2024-09-05 27.57 27.60 27.05 27.07 4,935,952 -0.28 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.72
On 2024-09-16		 25.54
On 2024-09-11		 0.03 0.11 26.67
On 2024-09-10		 25.54
On 2024-09-11		 -4.22 26.18
10D 28.20
On 2024-09-03		 25.54
On 2024-09-11		 -1.99 -6.95 28.20
On 2024-09-03		 25.54
On 2024-09-11		 -9.42 26.64
20D 29.05
On 2024-08-29		 25.54
On 2024-09-11		 -1.50 -5.33 29.05
On 2024-08-29		 25.54
On 2024-09-11		 -12.05 27.43
WTD 26.72
On 2024-09-16		 26.35
On 2024-09-16		 0.53 2.03 -- -- -- 26.66
MTD 28.20
On 2024-09-03		 25.54
On 2024-09-11		 -1.99 -6.95 28.20
On 2024-09-03		 25.54
On 2024-09-11		 -9.42 26.64
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
MRO

Marathon Oil Corporation

26.66 +0.53 +2.03 6,201,270