MRO: Marathon Oil Corporation
$ 28.35 |
|
-- 0 0% |
Open: | 28.35 |
High: | 28.35 |
Low: | 28.35 |
Volume: | N/A |
$ 28.35
-0.42 -1.46%
Open: | 28.67 |
High: | 28.83 |
Low: | 28.06 |
Volume: | 11,385,803 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 28.67 | 28.83 | 28.06 | 28.35 | 11,385,803 | -0.42 | -1.46 |
2024-04-15 | 29.12 | 29.33 | 28.68 | 28.77 | 8,944,937 | -0.32 | -1.10 |
2024-04-12 | 29.77 | 30.06 | 29.00 | 29.09 | 7,986,120 | -0.37 | -1.26 |
2024-04-11 | 29.81 | 29.81 | 29.05 | 29.46 | 8,431,905 | -0.22 | -0.74 |
2024-04-10 | 29.28 | 29.72 | 29.12 | 29.68 | 9,049,032 | +0.40 | +1.37 |
2024-04-09 | 29.60 | 29.75 | 29.10 | 29.28 | 9,891,614 | -0.21 | -0.71 |
2024-04-08 | 29.75 | 29.81 | 29.39 | 29.49 | 8,301,069 | -0.20 | -0.67 |
2024-04-05 | 29.61 | 29.78 | 29.30 | 29.69 | 11,044,225 | +0.21 | +0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.06 On 2024-04-12 |
28.06 On 2024-04-16 |
-0.93 | -3.18 | 30.06 On 2024-04-12 |
28.06 On 2024-04-16 |
-6.65 | 29.07 |
10D | 30.06 On 2024-04-12 |
28.06 On 2024-04-16 |
-0.44 | -1.53 | 30.06 On 2024-04-12 |
28.06 On 2024-04-16 |
-6.65 | 29.28 |
20D | 30.06 On 2024-04-12 |
26.56 On 2024-03-19 |
1.76 | 6.62 | 30.06 On 2024-04-12 |
28.06 On 2024-04-16 |
-6.65 | 28.48 |
WTD | 29.33 On 2024-04-15 |
28.06 On 2024-04-16 |
-0.74 | -2.54 | 29.33 On 2024-04-15 |
28.06 On 2024-04-16 |
-4.33 | 28.56 |
MTD | 30.06 On 2024-04-12 |
28.06 On 2024-04-16 |
0.01 | 0.04 | 30.06 On 2024-04-12 |
28.06 On 2024-04-16 |
-6.65 | 29.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | 318,711,769 |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | 205,426,379 |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.21 | -0.19 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MRO
Marathon Oil Corporation |
28.35 | 0.00 | 0.00 |