PFC (Premier Financial Co...) Stock Historical Data

As of Wednesday, May 1st, 2024

$ 19.38

-- 0 0%

Open: 19.38
High: 19.38
Low: 19.38
Volume: N/A
Previous Close on Tuesday, April 30th, 2024

$ 19.38

-0.16 -0.82%

Open: 19.40
High: 19.53
Low: 19.16
Volume: 167,162
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.91 -1.91 -1.18 3,914,675
KO

The Coca-Cola Company

61.98 +0.21 +0.33 12,272,628
PFE

Pfizer Inc.

27.26 +1.64 +6.38 75,322,454
VZ

Verizon Communications Inc.

39.18 -0.32 -0.80 13,697,234
VIX

CBOE Volatility Index

15.46 -0.19 -1.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,935.24 +119.32 +0.32 329,575,657
DJTA

Dow Jones Transportation Average

14,888.10 -21.41 -0.14 95,473,823
SPX

S&P 500 Index

5,024.69 -11.00 -0.22
OEX

S&P 100 Index

2,382.21 -3.71 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,347.23 -93.46 -0.54
NYA

NYSE Composite Index

17,582.25 -21.09 -0.12
XAX

NYSE AMEX Composite Index

4,751.46 -63.70 -1.32
RUI

RUSSELL 1000 Index

2,753.55 -3.59 -0.13
RUT

Russell 2000 Index

1,982.60 +8.69 +0.44
RUA

Russell 3000 Index

2,875.21 -2.91 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.19 -1.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.71 +0.06 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.13 +0.19 +1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.56 -0.03 -0.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,564.05 -43.59 -0.51
 
Recent
Ticker Last Chg %Chg Volume
PFC

Premier Financial Corp.

19.38 0.00 0.00