PFC: Premier Financial Corp.
$ 19.20 |
|
+0.10 +0.52% |
|
| Open: | 19.06 |
| High: | 19.42 |
| Low: | 19.06 |
| Volume: | 112,163 |
$ 19.10
-0.24 -1.24%
| Open: | 19.20 |
| High: | 19.46 |
| Low: | 19.00 |
| Volume: | 139,303 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-04-18 | 19.06 | 19.42 | 19.06 | 19.20 | 112,163 | +0.10 | +0.52 |
| 2024-04-16 | 19.20 | 19.46 | 19.00 | 19.10 | 139,303 | -0.24 | -1.24 |
| 2024-04-15 | 19.56 | 19.70 | 19.21 | 19.34 | 232,289 | -0.18 | -0.92 |
| 2024-04-12 | 19.13 | 19.55 | 19.08 | 19.52 | 134,570 | +0.17 | +0.88 |
| 2024-04-11 | 19.30 | 19.54 | 19.24 | 19.35 | 138,263 | +0.09 | +0.47 |
| 2024-04-10 | 19.40 | 20.14 | 19.10 | 19.26 | 212,194 | -0.91 | -4.51 |
| 2024-04-09 | 19.99 | 20.19 | 19.98 | 20.17 | 50,444 | +0.28 | +1.41 |
| 2024-04-08 | 19.70 | 20.00 | 19.70 | 19.89 | 71,627 | +0.30 | +1.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.70 On 2024-04-15 |
19.00 On 2024-04-16 |
-0.06 | -0.31 | 19.70 On 2024-04-15 |
19.00 On 2024-04-16 |
-3.55 | 19.30 |
| 10D | 20.19 On 2024-04-09 |
19.00 On 2024-04-16 |
-0.41 | -2.09 | 20.19 On 2024-04-09 |
19.00 On 2024-04-16 |
-5.89 | 19.48 |
| 20D | 20.94 On 2024-04-01 |
18.68 On 2024-03-20 |
0.41 | 2.18 | 20.94 On 2024-04-01 |
19.00 On 2024-04-16 |
-9.26 | 19.61 |
| WTD | 19.70 On 2024-04-15 |
19.00 On 2024-04-16 |
-0.32 | -1.64 | 19.70 On 2024-04-15 |
19.00 On 2024-04-16 |
-3.55 | 19.21 |
| MTD | 20.94 On 2024-04-01 |
19.00 On 2024-04-16 |
-1.10 | -5.42 | 20.94 On 2024-04-01 |
19.00 On 2024-04-16 |
-9.26 | 19.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
37,775.38 | -23.59 | -0.06 | 305,520,632 |
|
DJTA
Dow Jones Transportation Average |
14,946.93 | -299.30 | -1.96 | 158,118,969 |
|
SPX
S&P 500 Index |
5,011.12 | -40.29 | -0.80 | |
|
OEX
S&P 100 Index |
2,378.64 | -19.20 | -0.80 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
17,394.31 | -319.35 | -1.80 | |
|
NYA
NYSE Composite Index |
17,388.09 | -25.89 | -0.15 | |
|
XAX
NYSE AMEX Composite Index |
4,778.20 | -69.09 | -1.43 | |
|
RUI
RUSSELL 1000 Index |
2,743.13 | -22.19 | -0.80 | |
|
RUT
Russell 2000 Index |
1,942.96 | -24.52 | -1.25 | |
|
RUA
Russell 3000 Index |
2,861.95 | -23.80 | -0.82 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
18.00 | -0.40 | -2.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | -0.16 | -0.74 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | -0.13 | -0.65 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | -0.18 | -0.96 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | -149.17 | -1.71 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
PFC
Premier Financial Corp. |
19.20 | +0.10 | +0.52 | 112,163 |