RJA (ELEMENTS Rogers Intl...) ETN Historical Data

As of Friday, October 21st, 2022

$ 9.16

+0.01 +0.11%

Open: 9.18
High: 9.18
Low: 9.12
Volume: 140,344
Previous Close on Thursday, October 20th, 2022

$ 9.15

+0.01 +0.11%

Open: 9.13
High: 9.20
Low: 9.10
Volume: 344,427
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.42 +3.31 +2.02 1,778,117
KO

The Coca-Cola Company

61.94 -0.23 -0.37 2,478,261
PFE

Pfizer Inc.

28.11 +0.30 +1.06 14,217,498
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 3,152,955
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,722.83 +47.15 +0.12 115,226,664
DJTA

Dow Jones Transportation Average

15,401.14 +52.74 +0.34 39,360,125
SPX

S&P 500 Index

5,156.96 +29.17 +0.57
OEX

S&P 100 Index

2,452.66 +13.80 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,999.09 +108.30 +0.61
NYA

NYSE Composite Index

17,905.70 +107.81 +0.61
XAX

NYSE AMEX Composite Index

4,881.25 +87.97 +1.84
RUI

RUSSELL 1000 Index

2,826.42 +17.42 +0.62
RUT

Russell 2000 Index

2,061.82 +26.10 +1.28
RUA

Russell 3000 Index

2,953.26 +19.19 +0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.86 +50.78 +0.58
 
Recent
Ticker Last Chg %Chg Volume
RJA

ELEMENTS Rogers Intl Cmdty Agri TR ETN

9.16 +0.01 +0.11 140,344