RJA: ELEMENTS Rogers Intl Cmdty Agri TR ETN

As of Friday, October 21st, 2022

$ 9.16

+0.01 +0.11%

Open: 9.18
High: 9.18
Low: 9.12
Volume: 140,344
Previous Close on Thursday, October 20th, 2022

$ 9.15

+0.01 +0.11%

Open: 9.13
High: 9.20
Low: 9.10
Volume: 344,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-10-21 9.18 9.18 9.12 9.16 140,344 +0.01 +0.11
2022-10-20 9.13 9.20 9.10 9.15 344,427 +0.01 +0.11
2022-10-19 9.10 9.14 9.08 9.14 497,599 +0.09 +0.94
2022-10-18 9.11 9.14 9.04 9.06 328,555 -0.09 -0.93
2022-10-17 9.17 9.22 9.13 9.14 47,889 +0.03 +0.33
2022-10-14 9.29 9.29 9.11 9.11 113,564 -0.13 -1.41
2022-10-13 9.17 9.27 9.13 9.24 338,889 +0.03 +0.29
2022-10-12 9.21 9.27 9.18 9.21 38,793 -0.03 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.22
On 2022-10-17		 9.04
On 2022-10-18		 0.05 0.55 9.22
On 2022-10-17		 9.04
On 2022-10-18		 -1.95 9.13
10D 9.39
On 2022-10-10		 9.04
On 2022-10-18		 0.01 0.11 9.39
On 2022-10-10		 9.04
On 2022-10-18		 -3.68 9.18
20D 9.39
On 2022-10-10		 8.98
On 2022-09-29		 -0.03 -0.33 9.39
On 2022-10-10		 9.04
On 2022-10-18		 -3.68 9.14
WTD 9.22
On 2022-10-17		 9.04
On 2022-10-18		 0.05 0.55 9.22
On 2022-10-17		 9.04
On 2022-10-18		 -1.95 9.13
MTD 9.39
On 2022-10-10		 9.03
On 2022-10-03		 0.06 0.66 9.39
On 2022-10-10		 9.04
On 2022-10-18		 -3.68 9.17
As of Friday, October 21st, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
RJA

ELEMENTS Rogers Intl Cmdty Agri TR ETN

9.16 +0.01 +0.11 140,344