SIX (Six Flags Entertainm...) Stock Historical Data

As of Monday, May 6th, 2024

$ 24.72

-- 0 0%

Open: 24.72
High: 24.72
Low: 24.72
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 24.72

+0.73 +3.04%

Open: 24.30
High: 24.82
Low: 23.94
Volume: 1,046,340
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.79 +3.68 +2.24 2,975,405
KO

The Coca-Cola Company

62.16 -0.01 -0.02 5,221,154
PFE

Pfizer Inc.

28.18 +0.37 +1.33 25,210,268
VZ

Verizon Communications Inc.

39.27 +0.38 +0.96 6,956,518
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,776.43 +100.75 +0.26 205,056,516
DJTA

Dow Jones Transportation Average

15,406.86 +58.46 +0.38 85,501,184
SPX

S&P 500 Index

5,168.66 +40.87 +0.80
OEX

S&P 100 Index

2,459.19 +20.33 +0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,041.71 +150.91 +0.84
NYA

NYSE Composite Index

17,936.77 +138.88 +0.78
XAX

NYSE AMEX Composite Index

4,867.58 +74.30 +1.55
RUI

RUSSELL 1000 Index

2,832.42 +23.42 +0.83
RUT

Russell 2000 Index

2,060.56 +24.83 +1.22
RUA

Russell 3000 Index

2,959.12 +25.04 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.02 -0.11 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,888.84 +70.76 +0.80
 
Recent
Ticker Last Chg %Chg Volume
SIX

Six Flags Entertainment Corporation

24.72 0.00 0.00