SRCL (Stericycle Inc.) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 47.38

-- 0 0%

Open: 47.38
High: 47.38
Low: 47.38
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 47.38

+1.20 +2.60%

Open: 46.73
High: 47.42
Low: 46.64
Volume: 444,042
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.36 +1.39 +0.83 2,571,702
KO

The Coca-Cola Company

62.31 -0.05 -0.07 4,823,285
PFE

Pfizer Inc.

27.98 -0.19 -0.66 25,345,195
VZ

Verizon Communications Inc.

39.17 -0.17 -0.42 5,886,450
VIX

CBOE Volatility Index

13.33 -0.16 -1.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,858.69 +6.42 +0.02 218,978,500
DJTA

Dow Jones Transportation Average

15,432.30 +51.43 +0.33 58,381,654
SPX

S&P 500 Index

5,183.46 +2.72 +0.05
OEX

S&P 100 Index

2,463.95 -1.59 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,080.50 -13.06 -0.07
NYA

NYSE Composite Index

17,987.42 +23.57 +0.13
XAX

NYSE AMEX Composite Index

4,867.22 +10.66 +0.22
RUI

RUSSELL 1000 Index

2,840.13 +0.98 +0.03
RUT

Russell 2000 Index

2,070.27 +9.60 +0.47
RUA

Russell 3000 Index

2,967.47 +1.67 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.33 -0.16 -1.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.99 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,906.95 -6.04 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SRCL

Stericycle Inc.

47.38 0.00 0.00