SRCL: Stericycle Inc.

As of Friday, April 26th, 2024

$ 46.51

-- 0 0%

Open: 46.51
High: 46.51
Low: 46.51
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 46.51

-3.36 -6.74%

Open: 47.91
High: 49.05
Low: 46.30
Volume: 1,151,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 47.91 49.05 46.30 46.51 1,151,676 -3.36 -6.74
2024-04-24 50.48 50.92 49.72 49.87 656,388 -0.44 -0.86
2024-04-23 50.85 51.55 50.24 50.31 528,442 -0.64 -1.25
2024-04-22 50.18 51.17 49.90 50.94 514,819 +1.03 +2.06
2024-04-19 48.81 49.91 48.81 49.91 444,564 +1.04 +2.13
2024-04-18 48.79 49.31 48.47 48.87 345,762 +0.17 +0.35
2024-04-17 49.24 49.24 48.37 48.70 419,609 -0.22 -0.45
2024-04-16 49.25 49.44 48.61 48.92 447,413 -0.38 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.55
On 2024-04-23		 46.30
On 2024-04-25		 -2.36 -4.83 51.55
On 2024-04-23		 46.30
On 2024-04-25		 -10.18 49.51
10D 51.55
On 2024-04-23		 46.30
On 2024-04-25		 -3.47 -6.94 51.55
On 2024-04-23		 46.30
On 2024-04-25		 -10.18 49.26
20D 53.21
On 2024-03-28		 46.30
On 2024-04-25		 -6.59 -12.41 53.21
On 2024-03-28		 46.30
On 2024-04-25		 -12.99 50.34
WTD 51.55
On 2024-04-23		 46.30
On 2024-04-25		 -3.40 -6.81 51.55
On 2024-04-23		 46.30
On 2024-04-25		 -10.18 49.41
MTD 52.75
On 2024-04-01		 46.30
On 2024-04-25		 -6.24 -11.83 52.75
On 2024-04-01		 46.30
On 2024-04-25		 -12.23 50.22
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.20 +0.94 +0.58 2,733,780
KO

The Coca-Cola Company

61.80 +0.06 +0.09 3,671,649
PFE

Pfizer Inc.

25.44 +0.18 +0.70 19,321,773
VZ

Verizon Communications Inc.

39.80 +0.58 +1.47 5,488,256
VIX

CBOE Volatility Index

15.04 -0.33 -2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,313.49 +227.69 +0.60 206,950,425
DJTA

Dow Jones Transportation Average

15,164.42 -132.47 -0.87 55,555,631
SPX

S&P 500 Index

5,110.94 +62.52 +1.24
OEX

S&P 100 Index

2,423.62 +39.24 +1.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,752.44 +321.94 +1.85
NYA

NYSE Composite Index

17,789.72 +58.16 +0.33
XAX

NYSE AMEX Composite Index

4,912.15 -10.10 -0.21
RUI

RUSSELL 1000 Index

2,799.54 +32.96 +1.19
RUT

Russell 2000 Index

2,004.00 +22.88 +1.15
RUA

Russell 3000 Index

2,922.37 +34.35 +1.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.04 -0.33 -2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.49 -0.11 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.71 -0.17 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.19 -0.18 -1.10
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,753.00 +150.44 +1.75
 
Recent
Ticker Last Chg %Chg Volume
SRCL

Stericycle Inc.

46.51 0.00 0.00