TUP (Tupperware Brands Co...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 1.13

-- 0 0%

Open: 1.13
High: 1.13
Low: 1.13
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 1.13

+0.05 +4.63%

Open: 1.09
High: 1.20
Low: 1.07
Volume: 729,369
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.13 +1.49 +0.92 2,859,689
KO

The Coca-Cola Company

62.24 +0.25 +0.40 6,746,633
PFE

Pfizer Inc.

27.69 -0.01 -0.04 20,932,271
VZ

Verizon Communications Inc.

38.83 -0.11 -0.27 8,785,073
VIX

CBOE Volatility Index

13.61 -1.07 -7.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,669.87 +444.21 +1.16 298,798,533
DJTA

Dow Jones Transportation Average

15,363.68 +129.08 +0.85 63,674,022
SPX

S&P 500 Index

5,129.35 +65.15 +1.29
OEX

S&P 100 Index

2,439.99 +36.67 +1.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,899.62 +358.08 +2.04
NYA

NYSE Composite Index

17,798.49 +99.44 +0.56
XAX

NYSE AMEX Composite Index

4,796.63 +3.89 +0.08
RUI

RUSSELL 1000 Index

2,809.92 +34.30 +1.24
RUT

Russell 2000 Index

2,033.60 +17.48 +0.87
RUA

Russell 3000 Index

2,934.83 +35.29 +1.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.61 -1.07 -7.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.03 -0.37 -1.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.18 -0.53 -2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.34 -0.71 -4.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,822.20 +167.33 +1.93
 
Recent
Ticker Last Chg %Chg Volume
TUP

Tupperware Brands Corporation

1.13 0.00 0.00