TUP: Tupperware Brands Corporation

As of Tuesday, April 23rd, 2024

$ 1.05

-0.06 -5.41%

Open: 1.09
High: 1.09
Low: 1.04
Volume: 500,043
Previous Close on Monday, April 22nd, 2024

$ 1.11

+0.18 +19.83%

Open: 0.93
High: 1.14
Low: 0.93
Volume: 1,752,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 1.09 1.09 1.04 1.05 499,843 -0.06 -5.41
2024-04-22 0.93 1.14 0.93 1.11 1,752,972 +0.18 +19.83
2024-04-19 0.99 1.01 0.93 0.93 566,797 -0.07 -6.88
2024-04-18 1.01 1.02 0.97 0.99 500,661 +0.02 +1.82
2024-04-17 0.98 1.03 0.97 0.98 751,795 +0.01 +1.42
2024-04-16 1.06 1.06 0.95 0.96 1,748,872 -0.07 -6.49
2024-04-15 1.05 1.06 1.02 1.03 456,141 -0.01 -0.96
2024-04-12 1.11 1.11 1.00 1.04 1,029,518 -0.08 -7.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.14
On 2024-04-22		 0.93
On 2024-04-19		 0.09 9.01 1.14
On 2024-04-22		 1.04
On 2024-04-23		 -9.21 1.01
10D 1.17
On 2024-04-11		 0.93
On 2024-04-19		 -0.09 -7.89 1.17
On 2024-04-11		 0.93
On 2024-04-19		 -20.83 1.03
20D 1.46
On 2024-03-26		 0.93
On 2024-04-19		 -0.40 -27.59 1.46
On 2024-03-26		 0.93
On 2024-04-19		 -36.55 1.15
WTD 1.14
On 2024-04-22		 0.93
On 2024-04-22		 0.12 13.35 1.14
On 2024-04-22		 1.04
On 2024-04-23		 -9.21 1.08
MTD 1.40
On 2024-04-01		 0.93
On 2024-04-19		 -0.29 -21.64 1.40
On 2024-04-01		 0.93
On 2024-04-19		 -33.84 1.11
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
TUP

Tupperware Brands Corporation

1.05 -0.06 -5.41 500,043