TWTR (Twitter, Inc.) Stock Historical Data

As of Thursday, October 27th, 2022

$ 53.70

+0.35 +0.66%

Open: 53.91
High: 54.00
Low: 53.70
Volume: 136,671,938
Previous Close on Wednesday, October 26th, 2022

$ 53.35

+0.57 +1.08%

Open: 52.95
High: 53.50
Low: 52.77
Volume: 27,591,649
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.93 +0.04 +0.03 2,696,225
KO

The Coca-Cola Company

62.82 -0.22 -0.34 3,269,877
PFE

Pfizer Inc.

28.70 +0.06 +0.19 13,003,249
VZ

Verizon Communications Inc.

40.21 +0.15 +0.37 3,091,652
VIX

CBOE Volatility Index

12.31 +0.32 +2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,945.32 -58.27 -0.15 128,557,354
DJTA

Dow Jones Transportation Average

15,473.19 -28.24 -0.18 35,742,814
SPX

S&P 500 Index

5,317.89 +14.62 +0.28
OEX

S&P 100 Index

2,530.70 +8.07 +0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,679.81 +133.58 +0.72
NYA

NYSE Composite Index

18,379.50 -8.76 -0.05
XAX

NYSE AMEX Composite Index

4,991.52 +20.34 +0.41
RUI

RUSSELL 1000 Index

2,911.19 +7.86 +0.27
RUT

Russell 2000 Index

2,107.92 +12.21 +0.58
RUA

Russell 3000 Index

3,040.68 +8.69 +0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.31 +0.32 +2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.30 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.31 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.09 +0.10 +0.71
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,157.28 +55.71 +0.61
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

126.31 0.00 0.00
TWTR

Twitter, Inc.

53.70 +0.35 +0.66 136,671,938