SNX: SYNNEX Corporation
$ 159.03 |
|
+0.60 +0.38% |
|
| Open: | 158.39 |
| High: | 161.64 |
| Low: | 157.46 |
| Volume: | 644,159 |
$ 158.43
+2.63 +1.69%
| Open: | 156.19 |
| High: | 158.70 |
| Low: | 156.13 |
| Volume: | 697,622 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 158.39 | 161.64 | 157.46 | 159.03 | 644,158 | +0.60 | +0.38 |
| 2026-01-27 | 156.19 | 158.70 | 156.13 | 158.43 | 697,622 | +2.63 | +1.69 |
| 2026-01-26 | 153.00 | 155.92 | 152.48 | 155.80 | 926,353 | +2.57 | +1.68 |
| 2026-01-23 | 151.88 | 153.36 | 150.20 | 153.23 | 849,625 | +0.85 | +0.56 |
| 2026-01-22 | 151.53 | 152.40 | 148.26 | 152.38 | 869,369 | +2.44 | +1.63 |
| 2026-01-21 | 147.29 | 150.77 | 145.50 | 149.94 | 969,524 | +3.65 | +2.50 |
| 2026-01-20 | 146.32 | 149.52 | 145.91 | 146.29 | 1,104,005 | -3.71 | -2.47 |
| 2026-01-16 | 150.00 | 150.51 | 147.70 | 150.00 | 870,649 | -0.38 | -0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 161.64 On 2026-01-28 |
148.26 On 2026-01-22 |
9.09 | 6.06 | 152.40 On 2026-01-22 |
152.40 On 2026-01-22 |
0.00 | 155.77 |
| 10D | 161.64 On 2026-01-28 |
145.50 On 2026-01-21 |
3.02 | 1.94 | 156.49 On 2026-01-14 |
145.50 On 2026-01-21 |
-7.02 | 152.56 |
| 20D | 161.64 On 2026-01-28 |
143.52 On 2026-01-08 |
5.76 | 3.76 | 158.99 On 2026-01-08 |
145.50 On 2026-01-21 |
-8.48 | 152.12 |
| WTD | 161.64 On 2026-01-28 |
152.48 On 2026-01-26 |
5.80 | 3.79 | 155.92 On 2026-01-26 |
155.92 On 2026-01-26 |
0.00 | 157.75 |
| MTD | 161.64 On 2026-01-28 |
143.52 On 2026-01-08 |
8.80 | 5.86 | 158.99 On 2026-01-08 |
145.50 On 2026-01-21 |
-8.48 | 152.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |