SNX: SYNNEX Corporation

As of Friday, September 12th, 2025

$ 151.64

-0.71 -0.47%

Open: 151.89
High: 152.60
Low: 150.95
Volume: 571,242
Previous Close on Thursday, September 11th, 2025

$ 152.35

+0.65 +0.43%

Open: 152.52
High: 153.06
Low: 151.73
Volume: 530,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 151.89 152.60 150.95 151.64 571,242 -0.71 -0.47
2025-09-11 152.52 153.06 151.73 152.35 530,516 +0.65 +0.43
2025-09-10 149.91 152.02 148.92 151.70 772,326 +2.43 +1.63
2025-09-09 150.54 150.63 149.07 149.27 552,170 -1.12 -0.74
2025-09-08 150.23 150.44 148.79 150.39 723,081 +0.87 +0.58
2025-09-05 149.98 151.25 148.21 149.52 776,849 +0.32 +0.21
2025-09-04 148.34 149.22 147.66 149.20 600,341 +1.21 +0.82
2025-09-03 147.03 149.02 146.43 147.99 318,501 +1.41 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.06
On 2025-09-11		 148.79
On 2025-09-08		 2.12 1.42 153.06
On 2025-09-11		 150.95
On 2025-09-12		 -1.38 151.07
10D 153.06
On 2025-09-11		 145.28
On 2025-09-02		 2.07 1.38 150.04
On 2025-08-29		 145.28
On 2025-09-02		 -3.17 149.67
20D 153.06
On 2025-09-11		 143.09
On 2025-08-20		 0.75 0.50 151.33
On 2025-08-15		 143.09
On 2025-08-20		 -5.44 148.63
WTD 153.06
On 2025-09-11		 148.79
On 2025-09-08		 2.12 1.42 153.06
On 2025-09-11		 150.95
On 2025-09-12		 -1.38 151.07
MTD 153.06
On 2025-09-11		 145.28
On 2025-09-02		 3.57 2.41 151.25
On 2025-09-05		 148.79
On 2025-09-08		 -1.63 149.85
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

493.74 -3.17 -0.64 2,943,270
AON

Aon plc

371.95 -0.30 -0.08 791,002
FANG

Diamondback Energy Inc.

136.85 -1.57 -1.13 1,738,888
MUR

Murphy Oil Corporation

25.81 -0.02 -0.08 1,753,034
SNX

SYNNEX Corporation

151.64 -0.71 -0.47 571,242