SNX: SYNNEX Corporation

As of Wednesday, October 29th, 2025

$ 155.67

-0.25 -0.16%

Open: 155.92
High: 158.61
Low: 154.83
Volume: 486,961
Previous Close on Tuesday, October 28th, 2025

$ 155.92

+0.84 +0.54%

Open: 155.80
High: 157.40
Low: 153.63
Volume: 529,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 155.92 158.61 154.83 155.67 486,961 -0.25 -0.16
2025-10-28 155.80 157.40 153.63 155.92 529,605 +0.84 +0.54
2025-10-27 156.21 157.12 154.79 155.08 593,075 +0.12 +0.08
2025-10-24 155.15 156.27 154.91 154.96 500,160 +1.54 +1.00
2025-10-23 151.83 155.01 151.83 153.42 658,072 +2.26 +1.50
2025-10-22 154.41 155.36 150.96 151.16 594,553 -2.82 -1.83
2025-10-21 155.27 156.00 153.89 153.98 511,739 -1.02 -0.66
2025-10-20 154.67 156.40 153.98 155.00 361,554 +1.79 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.61
On 2025-10-29		 151.83
On 2025-10-23		 4.51 2.98 155.01
On 2025-10-23		 155.01
On 2025-10-23		 0.00 155.01
10D 158.61
On 2025-10-29		 150.96
On 2025-10-22		 -1.14 -0.73 157.36
On 2025-10-16		 150.96
On 2025-10-22		 -4.07 154.34
20D 166.04
On 2025-10-02		 150.96
On 2025-10-22		 -8.72 -5.30 166.04
On 2025-10-02		 150.96
On 2025-10-22		 -9.08 155.88
WTD 158.61
On 2025-10-29		 153.63
On 2025-10-28		 0.71 0.46 157.12
On 2025-10-27		 157.12
On 2025-10-27		 0.00 155.56
MTD 166.04
On 2025-10-02		 150.96
On 2025-10-22		 -8.08 -4.93 166.04
On 2025-10-02		 150.96
On 2025-10-22		 -9.08 156.29
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ES

Eversource Energy

73.81 -1.07 -1.43 1,938,863
SNX

SYNNEX Corporation

155.67 -0.25 -0.16 486,961