SNX: SYNNEX Corporation

As of Wednesday, July 29th, 2026

$ 248.68

+1.50 +0.61%

Open: 245.90
High: 258.26
Low: 245.03
Volume: 1,331,001
Previous Close on Tuesday, July 28th, 2026

$ 247.18

+2.29 +0.94%

Open: 243.64
High: 248.86
Low: 237.21
Volume: 995,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 245.90 258.26 245.03 248.68 1,331,001 +1.50 +0.61
2026-07-28 243.64 248.86 237.21 247.18 995,366 +2.29 +0.94
2026-07-27 244.94 249.99 239.86 244.89 808,891 +1.97 +0.81
2026-07-24 247.95 249.00 241.22 242.92 770,506 -5.04 -2.03
2026-07-23 250.15 256.04 247.00 247.96 422,086 -4.72 -1.87
2026-07-22 248.39 253.30 247.95 252.68 664,559 +3.38 +1.36
2026-07-21 243.31 249.41 239.26 249.30 61,532 +10.76 +4.51
2026-07-20 243.11 247.05 238.03 238.54 415,631 -4.08 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.26
On 2026-07-29		 237.21
On 2026-07-28		 -4.00 -1.58 256.04
On 2026-07-23		 237.21
On 2026-07-28		 -7.36 246.33
10D 258.26
On 2026-07-29		 236.29
On 2026-07-17		 -1.40 -0.56 256.04
On 2026-07-23		 237.21
On 2026-07-28		 -7.36 245.84
20D 267.33
On 2026-07-01		 234.03
On 2026-07-08		 -18.66 -6.98 267.33
On 2026-07-01		 234.03
On 2026-07-08		 -12.46 247.02
WTD 258.26
On 2026-07-29		 237.21
On 2026-07-28		 5.76 2.37 249.99
On 2026-07-27		 237.21
On 2026-07-28		 -5.11 246.92
MTD 267.33
On 2026-07-01		 234.03
On 2026-07-08		 -18.66 -6.98 267.33
On 2026-07-01		 234.03
On 2026-07-08		 -12.46 247.02
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
IVE

iShares S&P 500 Value ETF

232.36 -2.06 -0.88 792,583
MKC

McCormick & Company Inc.

51.99 +0.46 +0.89 4,360,012
FPE

First Trust Preferred Securities and Income ETF

17.72 -0.06 -0.34 1,127,676
IUSB

iShares Core Total USD Bond Market ETF

45.51 -0.14 -0.31 3,208,285
SNX

SYNNEX Corporation

248.68 +1.50 +0.61 1,331,001