SNX: SYNNEX Corporation

As of Friday, March 13th, 2026

$ 153.14

-0.27 -0.18%

Open: 154.54
High: 155.92
Low: 152.72
Volume: 370,868
Previous Close on Thursday, March 12th, 2026

$ 153.41

-4.64 -2.94%

Open: 155.67
High: 157.28
Low: 152.99
Volume: 490,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 154.54 155.92 152.72 153.14 370,868 -0.27 -0.18
2026-03-12 155.67 157.28 152.99 153.41 490,616 -4.64 -2.94
2026-03-11 155.69 158.55 154.52 158.05 472,456 +2.50 +1.61
2026-03-10 156.47 158.52 154.35 155.55 501,663 -0.29 -0.19
2026-03-09 156.15 156.18 151.50 155.84 540,982 -0.53 -0.34
2026-03-06 153.30 157.08 152.37 156.37 596,928 -1.68 -1.06
2026-03-05 159.13 161.43 156.62 158.05 535,810 -2.22 -1.39
2026-03-04 157.75 161.30 155.58 160.27 619,632 +4.10 +2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.55
On 2026-03-11		 151.50
On 2026-03-09		 -3.23 -2.07 158.55
On 2026-03-11		 152.72
On 2026-03-13		 -3.68 155.20
10D 161.43
On 2026-03-05		 151.34
On 2026-03-03		 -3.67 -2.34 161.43
On 2026-03-05		 151.50
On 2026-03-09		 -6.15 156.40
20D 165.55
On 2026-02-20		 151.34
On 2026-03-03		 -4.27 -2.71 165.55
On 2026-02-20		 151.34
On 2026-03-03		 -8.58 157.87
WTD 158.55
On 2026-03-11		 151.50
On 2026-03-09		 -3.23 -2.07 158.55
On 2026-03-11		 152.72
On 2026-03-13		 -3.68 155.20
MTD 161.43
On 2026-03-05		 151.34
On 2026-03-03		 -3.67 -2.34 161.43
On 2026-03-05		 151.50
On 2026-03-09		 -6.15 156.40
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

153.14 -0.27 -0.18 370,868