SNX: SYNNEX Corporation

As of Wednesday, April 29th, 2026

$ 224.04

+0.69 +0.31%

Open: 224.48
High: 226.00
Low: 220.46
Volume: 648,791
Previous Close on Tuesday, April 28th, 2026

$ 223.35

-2.37 -1.05%

Open: 223.55
High: 225.62
Low: 219.47
Volume: 602,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 224.48 226.00 220.46 224.04 648,791 +0.69 +0.31
2026-04-28 223.55 225.62 219.47 223.35 602,581 -2.37 -1.05
2026-04-27 228.51 229.47 223.73 225.72 643,844 -1.99 -0.87
2026-04-24 224.53 227.84 222.17 227.71 610,048 +4.88 +2.19
2026-04-23 222.66 225.16 219.53 222.83 886,829 -0.46 -0.21
2026-04-22 223.21 225.17 219.05 223.29 1,128,451 +8.10 +3.76
2026-04-21 217.77 220.90 215.02 215.19 567,378 -2.69 -1.23
2026-04-20 214.20 218.03 212.87 217.88 764,662 +3.56 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.47
On 2026-04-27		 219.47
On 2026-04-28		 0.75 0.34 229.47
On 2026-04-27		 219.47
On 2026-04-28		 -4.36 224.73
10D 229.47
On 2026-04-27		 203.00
On 2026-04-16		 18.59 9.05 229.47
On 2026-04-27		 219.47
On 2026-04-28		 -4.36 220.31
20D 229.47
On 2026-04-27		 171.08
On 2026-04-01		 55.33 32.80 229.47
On 2026-04-27		 219.47
On 2026-04-28		 -4.36 209.06
WTD 229.47
On 2026-04-27		 219.47
On 2026-04-28		 -3.67 -1.61 229.47
On 2026-04-27		 219.47
On 2026-04-28		 -4.36 224.37
MTD 229.47
On 2026-04-27		 171.08
On 2026-04-01		 55.33 32.80 229.47
On 2026-04-27		 219.47
On 2026-04-28		 -4.36 209.06
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
CBSH

Commerce Bancshares Inc.

51.23 -0.74 -1.42 1,043,557
NYT

The New York Times Company

79.03 +0.56 +0.71 1,764,409
MCHI

iShares MSCI China ETF

56.83 +0.07 +0.12 1,679,629
SM

SM Energy Company

31.23 +1.95 +6.66 5,030,204
SNX

SYNNEX Corporation

224.04 +0.69 +0.31 648,791