SNX: SYNNEX Corporation

As of Friday, June 13th, 2025

$ 123.34

-2.74 -2.17%

Open: 124.52
High: 126.07
Low: 122.97
Volume: 597,769
Previous Close on Thursday, June 12th, 2025

$ 126.08

-0.40 -0.32%

Open: 125.27
High: 126.58
Low: 125.27
Volume: 537,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 124.52 126.07 122.97 123.34 597,769 -2.74 -2.17
2025-06-12 125.27 126.58 125.27 126.08 537,932 -0.40 -0.32
2025-06-11 127.89 128.35 126.09 126.48 590,555 +0.26 +0.21
2025-06-10 126.52 126.52 125.23 126.22 723,196 +0.32 +0.25
2025-06-09 125.48 126.50 124.47 125.90 553,027 +2.39 +1.94
2025-06-06 122.85 123.71 121.50 123.51 422,010 +2.18 +1.80
2025-06-05 122.99 122.99 120.19 121.33 531,937 -1.17 -0.96
2025-06-04 123.49 123.70 122.38 122.50 376,444 -0.46 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.35
On 2025-06-11		 122.97
On 2025-06-13		 -0.17 -0.14 128.35
On 2025-06-11		 122.97
On 2025-06-13		 -4.20 125.60
10D 128.35
On 2025-06-11		 118.35
On 2025-06-02		 2.00 1.65 128.35
On 2025-06-11		 122.97
On 2025-06-13		 -4.20 123.80
20D 128.35
On 2025-06-11		 118.35
On 2025-06-02		 -0.60 -0.48 126.12
On 2025-05-20		 118.35
On 2025-06-02		 -6.16 123.40
WTD 128.35
On 2025-06-11		 122.97
On 2025-06-13		 -0.17 -0.14 128.35
On 2025-06-11		 122.97
On 2025-06-13		 -4.20 125.60
MTD 128.35
On 2025-06-11		 118.35
On 2025-06-02		 2.00 1.65 128.35
On 2025-06-11		 122.97
On 2025-06-13		 -4.20 123.80
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

123.34 -2.74 -2.17 597,769