SNX: SYNNEX Corporation

As of Thursday, May 9th, 2024

$ 121.63

+0.65 +0.54%

Open: 121.20
High: 121.63
Low: 120.47
Volume: 578,121
Previous Close on Wednesday, May 8th, 2024

$ 120.98

+0.81 +0.67%

Open: 119.78
High: 121.12
Low: 119.55
Volume: 552,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-09 121.20 121.63 120.47 121.63 578,020 +0.65 +0.54
2024-05-08 119.78 121.12 119.55 120.98 552,390 +0.81 +0.67
2024-05-07 120.20 121.17 119.85 120.17 835,874 +0.53 +0.44
2024-05-06 118.91 119.67 117.85 119.64 542,620 +2.03 +1.73
2024-05-03 117.55 118.17 115.96 117.61 468,162 +1.19 +1.02
2024-05-02 116.06 116.52 114.36 116.42 1,035,862 +1.22 +1.06
2024-05-01 117.30 118.05 114.88 115.20 1,019,480 -2.64 -2.24
2024-04-30 118.07 119.32 117.69 117.84 840,585 -1.11 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.63
On 2024-05-09		 115.96
On 2024-05-03		 5.21 4.48 121.17
On 2024-05-07		 119.55
On 2024-05-08		 -1.34 120.01
10D 121.63
On 2024-05-09		 114.36
On 2024-05-02		 4.25 3.62 119.32
On 2024-04-30		 114.36
On 2024-05-02		 -4.16 118.59
20D 121.63
On 2024-05-09		 110.96
On 2024-04-15		 7.04 6.14 119.32
On 2024-04-30		 114.36
On 2024-05-02		 -4.16 116.56
WTD 121.63
On 2024-05-09		 117.85
On 2024-05-06		 4.02 3.42 121.17
On 2024-05-07		 119.55
On 2024-05-08		 -1.34 120.61
MTD 121.63
On 2024-05-09		 114.36
On 2024-05-02		 3.79 3.22 118.05
On 2024-05-01		 114.36
On 2024-05-02		 -3.13 118.81
As of Thursday, May 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.50 -1.36 -0.81 4,903,080
KO

The Coca-Cola Company

62.88 +0.03 +0.05 8,921,066
PFE

Pfizer Inc.

28.18 -0.09 -0.32 46,643,249
VZ

Verizon Communications Inc.

39.79 +0.31 +0.79 12,049,089
VIX

CBOE Volatility Index

12.69 -0.31 -2.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,387.76 +331.37 +0.85 303,435,317
DJTA

Dow Jones Transportation Average

15,512.53 +90.67 +0.59 94,038,909
SPX

S&P 500 Index

5,214.08 +26.41 +0.51
OEX

S&P 100 Index

2,476.47 +8.57 +0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,113.46 +28.45 +0.16
NYA

NYSE Composite Index

18,127.21 +131.18 +0.73
XAX

NYSE AMEX Composite Index

4,916.24 +32.75 +0.67
RUI

RUSSELL 1000 Index

2,855.84 +15.34 +0.54
RUT

Russell 2000 Index

2,073.63 +18.50 +0.90
RUA

Russell 3000 Index

2,983.30 +16.56 +0.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.69 -0.31 -2.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.55 -0.14 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.68 -0.21 -1.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.71 -0.19 -1.28
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,921.42 +11.94 +0.13
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

121.63 +0.65 +0.54 578,121