SNX: SYNNEX Corporation

As of Tuesday, April 29th, 2025

$ 111.07

+0.34 +0.31%

Open: 109.64
High: 111.94
Low: 109.55
Volume: 575,079
Previous Close on Monday, April 28th, 2025

$ 110.73

-0.34 -0.31%

Open: 110.99
High: 112.13
Low: 109.62
Volume: 646,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 109.64 111.94 109.55 111.07 575,079 +0.34 +0.31
2025-04-28 110.99 112.13 109.62 110.73 646,372 -0.34 -0.31
2025-04-25 110.34 111.34 109.53 111.07 567,007 +0.71 +0.64
2025-04-24 108.15 110.52 107.73 110.36 621,129 +2.93 +2.73
2025-04-23 109.01 110.77 107.15 107.43 838,953 +1.66 +1.57
2025-04-22 104.29 106.13 104.15 105.77 875,468 +2.72 +2.64
2025-04-21 104.63 105.10 102.16 103.05 688,202 -2.64 -2.50
2025-04-17 104.14 107.37 104.14 105.69 1,050,493 +1.49 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.13
On 2025-04-28		 107.15
On 2025-04-23		 5.30 5.01 110.77
On 2025-04-23		 107.73
On 2025-04-24		 -2.74 110.13
10D 112.13
On 2025-04-28		 102.01
On 2025-04-16		 8.01 7.77 107.37
On 2025-04-17		 102.16
On 2025-04-21		 -4.85 107.25
20D 112.13
On 2025-04-28		 92.23
On 2025-04-07		 7.11 6.84 107.10
On 2025-04-02		 92.23
On 2025-04-07		 -13.88 104.38
WTD 112.13
On 2025-04-28		 109.55
On 2025-04-29		 0.00 0.00 112.13
On 2025-04-28		 109.55
On 2025-04-29		 -2.31 110.90
MTD 112.13
On 2025-04-28		 92.23
On 2025-04-07		 7.11 6.84 107.10
On 2025-04-02		 92.23
On 2025-04-07		 -13.88 104.38
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

45.39 -0.04 -0.09 77,721
GGG

Graco Inc.

81.49 +0.17 +0.21 979,370
FDN

First Trust Dow Jones Internet Index

231.13 +2.18 +0.95 234,875
NKE

NIKE, Inc.

57.54 +0.23 +0.40 12,942,911
SNX

SYNNEX Corporation

111.07 +0.34 +0.31 575,079