SNX: SYNNEX Corporation

As of Tuesday, October 27th, 2026

$ 254.72

+4.24 +1.69%

Open: 254.24
High: 256.10
Low: 252.00
Volume: 598,969
Previous Close on Monday, October 26th, 2026

$ 250.48

+3.14 +1.27%

Open: 249.65
High: 253.94
Low: 247.29
Volume: 489,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 254.24 256.10 252.00 254.72 598,969 +4.24 +1.69
2026-10-26 249.65 253.94 247.29 250.48 489,929 +3.14 +1.27
2026-10-23 245.24 250.77 243.18 247.34 709,895 +0.26 +0.11
2026-10-22 246.56 248.16 237.00 247.08 1,137,892 -4.06 -1.62
2026-10-21 252.36 253.86 249.96 251.14 803,009 +2.93 +1.18
2026-10-20 245.06 251.27 243.49 248.21 77,663 -0.36 -0.14
2026-10-19 250.34 253.29 246.50 248.57 685,607 +1.82 +0.74
2026-10-16 253.00 255.01 245.29 246.75 72,314 -8.39 -3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.10
On 2026-10-27		 237.00
On 2026-10-22		 6.51 2.62 253.86
On 2026-10-21		 237.00
On 2026-10-22		 -6.64 250.15
10D 273.04
On 2026-10-14		 237.00
On 2026-10-22		 -21.32 -7.72 273.04
On 2026-10-14		 237.00
On 2026-10-22		 -13.20 251.32
20D 284.66
On 2026-10-05		 237.00
On 2026-10-22		 -3.47 -1.34 284.66
On 2026-10-05		 237.00
On 2026-10-22		 -16.74 261.86
WTD 256.10
On 2026-10-27		 247.29
On 2026-10-26		 7.38 2.98 253.94
On 2026-10-26		 253.94
On 2026-10-26		 0.00 252.60
MTD 284.66
On 2026-10-05		 237.00
On 2026-10-22		 -2.13 -0.83 284.66
On 2026-10-05		 237.00
On 2026-10-22		 -16.74 262.13
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

2.19 -0.03 -1.35 824,727
HAIN

The Hain Celestial Group Inc.

0.15 -0.01 -3.37 1,197,397
PAG

Penske Automotive Group Inc.

212.15 +0.06 +0.03 45,114
SNX

SYNNEX Corporation

254.72 +4.24 +1.69 598,969