SNX: SYNNEX Corporation

As of Friday, September 11th, 2026

$ 269.21

+13.67 +5.35%

Open: 258.16
High: 269.99
Low: 257.97
Volume: 533,309
Previous Close on Thursday, September 10th, 2026

$ 255.54

-2.69 -1.04%

Open: 253.34
High: 259.93
Low: 253.34
Volume: 409,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 258.16 269.99 257.97 269.21 533,309 +13.67 +5.35
2026-09-10 253.34 259.93 253.34 255.54 409,033 -2.69 -1.04
2026-09-09 256.55 260.04 256.05 258.23 483,864 -0.37 -0.14
2026-09-08 264.46 267.30 258.49 258.60 723,001 -4.04 -1.54
2026-09-04 261.39 266.19 260.21 262.64 424,602 +0.11 +0.04
2026-09-03 251.33 262.54 247.17 262.53 564,371 +9.47 +3.74
2026-09-02 251.40 256.71 251.39 253.06 408,914 +1.67 +0.66
2026-09-01 252.01 253.82 249.74 251.39 469,685 -1.46 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.99
On 2026-09-11		 253.34
On 2026-09-10		 6.68 2.54 267.30
On 2026-09-08		 253.34
On 2026-09-10		 -5.22 260.84
10D 269.99
On 2026-09-11		 247.17
On 2026-09-03		 9.08 3.49 267.30
On 2026-09-08		 253.34
On 2026-09-10		 -5.22 257.80
20D 269.99
On 2026-09-11		 243.43
On 2026-08-24		 14.63 5.75 264.87
On 2026-08-17		 243.43
On 2026-08-24		 -8.10 256.17
WTD 269.99
On 2026-09-11		 253.34
On 2026-09-10		 6.57 2.50 267.30
On 2026-09-08		 253.34
On 2026-09-10		 -5.22 260.40
MTD 269.99
On 2026-09-11		 247.17
On 2026-09-03		 16.36 6.47 267.30
On 2026-09-08		 253.34
On 2026-09-10		 -5.22 258.90
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

71.86 +0.53 +0.74 617,106
DORM

Dorman Products Inc.

126.66 +0.03 +0.02 118,121
SNX

SYNNEX Corporation

269.21 +13.67 +5.35 533,309