SNX: SYNNEX Corporation

As of Friday, June 12th, 2026

$ 280.65

+3.56 +1.28%

Open: 282.65
High: 283.28
Low: 278.52
Volume: 748,069
Previous Close on Thursday, June 11th, 2026

$ 277.09

+9.28 +3.47%

Open: 267.78
High: 278.10
Low: 265.01
Volume: 698,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 282.65 283.28 278.52 280.65 748,069 +3.56 +1.28
2026-06-11 267.78 278.10 265.01 277.09 698,255 +9.28 +3.47
2026-06-10 275.80 279.59 267.54 267.81 74,297 -4.99 -1.83
2026-06-09 276.10 276.93 263.71 272.80 730,839 +1.02 +0.38
2026-06-08 271.83 272.70 268.19 271.78 585,218 +2.98 +1.11
2026-06-05 271.29 275.21 266.47 268.80 484,088 -8.77 -3.16
2026-06-04 274.95 285.32 271.42 277.57 844,715 -1.68 -0.60
2026-06-03 276.77 279.54 270.05 279.25 694,621 -0.08 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.28
On 2026-06-12		 263.71
On 2026-06-09		 11.85 4.41 279.59
On 2026-06-10		 265.01
On 2026-06-11		 -5.22 274.03
10D 286.25
On 2026-06-02		 258.73
On 2026-06-01		 19.37 7.41 286.25
On 2026-06-02		 263.71
On 2026-06-09		 -7.88 274.56
20D 286.25
On 2026-06-02		 221.56
On 2026-05-19		 46.28 19.75 286.25
On 2026-06-02		 263.71
On 2026-06-09		 -7.88 256.15
WTD 283.28
On 2026-06-12		 263.71
On 2026-06-09		 11.85 4.41 279.59
On 2026-06-10		 265.01
On 2026-06-11		 -5.22 274.03
MTD 286.25
On 2026-06-02		 258.73
On 2026-06-01		 19.37 7.41 286.25
On 2026-06-02		 263.71
On 2026-06-09		 -7.88 274.56
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

280.65 +3.56 +1.28 748,069