DES: WisdomTree US SmallCap Dividend ETF

As of Friday, June 13th, 2025

$ 31.23

-0.57 -1.79%

Open: 31.46
High: 31.69
Low: 31.12
Volume: 138,934
Previous Close on Thursday, June 12th, 2025

$ 31.80

-0.09 -0.28%

Open: 31.70
High: 32.04
Low: 31.61
Volume: 80,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 31.46 31.69 31.12 31.23 138,934 -0.57 -1.79
2025-06-12 31.70 32.04 31.61 31.80 80,509 -0.09 -0.28
2025-06-11 32.13 32.21 31.84 31.89 131,204 -0.14 -0.44
2025-06-10 31.92 32.19 31.88 32.03 106,681 +0.19 +0.60
2025-06-09 31.79 32.00 31.64 31.84 147,138 +0.25 +0.79
2025-06-06 31.51 31.61 31.41 31.59 114,741 +0.46 +1.48
2025-06-05 31.22 31.28 30.97 31.13 117,516 -0.03 -0.10
2025-06-04 31.41 31.45 31.10 31.16 102,468 -0.18 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.21
On 2025-06-11		 31.12
On 2025-06-13		 -0.36 -1.14 32.21
On 2025-06-11		 31.12
On 2025-06-13		 -3.38 31.76
10D 32.21
On 2025-06-11		 30.70
On 2025-06-02		 0.11 0.35 32.21
On 2025-06-11		 31.12
On 2025-06-13		 -3.38 31.49
20D 32.21
On 2025-06-11		 30.30
On 2025-05-23		 -0.57 -1.79 31.99
On 2025-05-16		 30.30
On 2025-05-23		 -5.30 31.39
WTD 32.21
On 2025-06-11		 31.12
On 2025-06-13		 -0.36 -1.14 32.21
On 2025-06-11		 31.12
On 2025-06-13		 -3.38 31.76
MTD 32.21
On 2025-06-11		 30.70
On 2025-06-02		 0.11 0.35 32.21
On 2025-06-11		 31.12
On 2025-06-13		 -3.38 31.49
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

118.79 -1.36 -1.13 10,210
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0
SKF

ProShares UltraShort Financials

31.41 +1.30 +4.32 14,684
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
DES

WisdomTree US SmallCap Dividend ETF

31.23 -0.57 -1.79 138,934