DES: WisdomTree US SmallCap Dividend ETF

As of Friday, December 12th, 2025

$ 34.57

-0.15 -0.43%

Open: 34.87
High: 34.87
Low: 34.39
Volume: 70,157
Previous Close on Thursday, December 11th, 2025

$ 34.72

+0.24 +0.70%

Open: 34.42
High: 34.84
Low: 34.42
Volume: 162,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 34.87 34.87 34.39 34.57 70,157 -0.15 -0.43
2025-12-11 34.42 34.84 34.42 34.72 162,536 +0.24 +0.70
2025-12-10 33.77 34.67 33.77 34.48 141,439 +0.72 +2.13
2025-12-09 33.55 33.94 33.55 33.76 90,358 +0.19 +0.57
2025-12-08 33.82 33.85 33.57 33.57 190,853 -0.27 -0.80
2025-12-05 33.76 33.98 33.54 33.84 113,259 +0.03 +0.09
2025-12-04 33.87 33.97 33.77 33.81 13,379 -0.12 -0.35
2025-12-03 33.57 33.99 33.57 33.93 88,318 +0.40 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.87
On 2025-12-12		 33.55
On 2025-12-09		 0.73 2.16 33.85
On 2025-12-08		 33.85
On 2025-12-08		 0.00 34.22
10D 34.87
On 2025-12-12		 33.37
On 2025-12-01		 0.94 2.80 33.99
On 2025-12-03		 33.54
On 2025-12-05		 -1.32 33.98
20D 34.87
On 2025-12-12		 31.75
On 2025-11-20		 1.81 5.53 32.81
On 2025-11-14		 31.75
On 2025-11-20		 -3.25 33.32
WTD 34.87
On 2025-12-12		 33.55
On 2025-12-09		 0.73 2.16 33.85
On 2025-12-08		 33.85
On 2025-12-08		 0.00 34.22
MTD 34.87
On 2025-12-12		 33.37
On 2025-12-01		 0.94 2.80 33.99
On 2025-12-03		 33.54
On 2025-12-05		 -1.32 33.98
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

34.57 -0.15 -0.43 70,157