DES: WisdomTree US SmallCap Dividend ETF

As of Friday, December 1st, 2023

$ 29.97

+0.89 +3.06%

Open: 29.06
High: 30.02
Low: 28.97
Volume: 177,157
Previous Close on Thursday, November 30th, 2023

$ 29.08

+0.08 +0.28%

Open: 29.14
High: 29.26
Low: 28.92
Volume: 226,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 29.06 30.02 28.97 29.97 177,157 +0.89 +3.06
2023-11-30 29.14 29.26 28.92 29.08 226,536 +0.08 +0.28
2023-11-29 29.05 29.37 28.99 29.00 109,418 +0.08 +0.28
2023-11-28 29.02 29.09 28.86 28.92 212,820 -0.14 -0.48
2023-11-27 29.01 29.10 28.88 29.06 171,765 -0.09 -0.29
2023-11-24 28.99 29.20 28.99 29.15 64,445 +0.12 +0.40
2023-11-22 29.08 29.22 28.95 29.03 101,427 +0.12 +0.42
2023-11-21 29.07 29.13 28.91 28.91 203,441 -0.28 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.02
On 2023-12-01		 28.86
On 2023-11-28		 0.83 2.83 29.37
On 2023-11-29		 28.92
On 2023-11-30		 -1.53 29.21
10D 30.02
On 2023-12-01		 28.86
On 2023-11-28		 1.07 3.70 29.37
On 2023-11-29		 28.92
On 2023-11-30		 -1.53 29.15
20D 30.02
On 2023-12-01		 27.32
On 2023-11-02		 2.89 10.67 28.55
On 2023-11-06		 27.48
On 2023-11-10		 -3.75 28.70
WTD 30.02
On 2023-12-01		 28.86
On 2023-11-28		 0.83 2.83 29.37
On 2023-11-29		 28.92
On 2023-11-30		 -1.53 29.21
MTD 30.02
On 2023-12-01		 28.97
On 2023-12-01		 0.89 3.06 -- -- -- 29.97
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29