DES: WisdomTree US SmallCap Dividend ETF

As of Tuesday, April 28th, 2026

$ 38.69

+0.09 +0.23%

Open: 38.79
High: 38.92
Low: 38.57
Volume: 78,575
Previous Close on Monday, April 27th, 2026

$ 38.60

+0.14 +0.36%

Open: 38.50
High: 38.86
Low: 38.50
Volume: 95,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 38.79 38.92 38.57 38.69 78,567 +0.09 +0.23
2026-04-27 38.50 38.86 38.50 38.60 95,138 +0.14 +0.36
2026-04-24 38.33 38.57 38.23 38.46 9,211 +0.02 +0.05
2026-04-23 38.24 38.71 38.08 38.44 111,394 +0.24 +0.63
2026-04-22 38.49 38.49 38.10 38.20 134,211 -0.07 -0.18
2026-04-21 38.54 38.79 38.20 38.27 124,089 -0.24 -0.62
2026-04-20 38.22 38.55 38.21 38.51 116,051 +0.15 +0.39
2026-04-17 37.92 38.65 37.87 38.36 24,779 +0.69 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.92
On 2026-04-28		 38.08
On 2026-04-23		 0.42 1.10 38.71
On 2026-04-23		 38.23
On 2026-04-24		 -1.25 38.48
10D 38.92
On 2026-04-28		 37.43
On 2026-04-15		 0.91 2.41 38.79
On 2026-04-21		 38.08
On 2026-04-23		 -1.83 38.28
20D 38.92
On 2026-04-28		 35.53
On 2026-03-31		 3.29 9.29 38.79
On 2026-04-21		 38.08
On 2026-04-23		 -1.83 37.60
WTD 38.92
On 2026-04-28		 38.50
On 2026-04-27		 0.23 0.60 38.86
On 2026-04-27		 38.86
On 2026-04-27		 0.00 38.65
MTD 38.92
On 2026-04-28		 35.71
On 2026-04-02		 2.75 7.65 38.79
On 2026-04-21		 38.08
On 2026-04-23		 -1.83 37.68
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

63.15 -0.71 -1.11 1,940,900
BKNG

Booking Holdings Inc.

173.32 -4.17 -2.35 9,549,571
DES

WisdomTree US SmallCap Dividend ETF

38.69 +0.09 +0.23 78,575