DES: WisdomTree US SmallCap Dividend ETF

As of Friday, October 30th, 2026

$ 39.21

-0.30 -0.76%

Open: 39.44
High: 39.59
Low: 39.04
Volume: 114,607
Previous Close on Thursday, October 29th, 2026

$ 39.51

+0.60 +1.54%

Open: 39.32
High: 39.51
Low: 39.28
Volume: 55,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 39.44 39.59 39.04 39.21 114,607 -0.30 -0.76
2026-10-29 39.32 39.51 39.28 39.51 55,236 +0.60 +1.54
2026-10-28 39.14 39.26 38.48 38.91 70,305 -0.19 -0.49
2026-10-27 39.12 39.16 38.90 39.10 88,742 +0.12 +0.31
2026-10-26 38.91 39.34 38.91 38.98 79,772 +0.13 +0.33
2026-10-23 38.72 39.17 38.58 38.85 90,468 -0.12 -0.31
2026-10-22 38.52 39.02 38.52 38.97 7,252 +0.38 +0.98
2026-10-21 38.75 38.82 38.35 38.59 52,972 -0.08 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.59
On 2026-10-30		 38.48
On 2026-10-28		 0.36 0.93 39.34
On 2026-10-26		 38.48
On 2026-10-28		 -2.19 39.14
10D 39.59
On 2026-10-30		 38.15
On 2026-10-19		 0.85 2.22 39.34
On 2026-10-26		 38.48
On 2026-10-28		 -2.19 38.90
20D 39.59
On 2026-10-30		 37.30
On 2026-10-05		 0.56 1.45 38.92
On 2026-10-05		 37.87
On 2026-10-14		 -2.70 38.65
WTD 39.59
On 2026-10-30		 38.48
On 2026-10-28		 0.36 0.93 39.34
On 2026-10-26		 38.48
On 2026-10-28		 -2.19 39.14
MTD 39.59
On 2026-10-30		 37.30
On 2026-10-05		 1.31 3.46 38.92
On 2026-10-05		 37.87
On 2026-10-14		 -2.70 38.63
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

39.21 -0.30 -0.76 114,607