DES: WisdomTree US SmallCap Dividend ETF
$ 32.51 |
|
-- 0 0% |
Open: | 32.51 |
High: | 32.51 |
Low: | 32.51 |
Volume: | N/A |
$ 32.51
-0.17 -0.52%
Open: | 32.83 |
High: | 32.96 |
Low: | 32.39 |
Volume: | 153,031 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 32.83 | 32.96 | 32.39 | 32.51 | 153,031 | -0.17 | -0.52 |
2025-07-28 | 32.87 | 32.88 | 32.60 | 32.68 | 149,360 | -0.19 | -0.58 |
2025-07-25 | 32.80 | 32.87 | 32.59 | 32.87 | 126,712 | +0.14 | +0.43 |
2025-07-24 | 33.11 | 33.11 | 32.70 | 32.73 | 142,835 | -0.56 | -1.68 |
2025-07-23 | 33.12 | 33.29 | 33.02 | 33.29 | 134,331 | +0.43 | +1.31 |
2025-07-22 | 32.42 | 33.00 | 32.42 | 32.86 | 124,869 | +0.44 | +1.36 |
2025-07-21 | 32.60 | 32.72 | 32.38 | 32.42 | 185,628 | -0.05 | -0.15 |
2025-07-18 | 32.82 | 32.82 | 32.44 | 32.47 | 86,450 | -0.25 | -0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.29 On 2025-07-23 |
32.39 On 2025-07-29 |
-0.35 | -1.07 | 33.29 On 2025-07-23 |
32.39 On 2025-07-29 |
-2.70 | 32.82 |
10D | 33.29 On 2025-07-23 |
31.95 On 2025-07-16 |
0.29 | 0.90 | 33.29 On 2025-07-23 |
32.39 On 2025-07-29 |
-2.70 | 32.69 |
20D | 33.45 On 2025-07-10 |
31.63 On 2025-07-01 |
0.75 | 2.36 | 33.45 On 2025-07-10 |
31.95 On 2025-07-16 |
-4.48 | 32.78 |
WTD | 32.96 On 2025-07-29 |
32.39 On 2025-07-29 |
-0.36 | -1.10 | 32.88 On 2025-07-28 |
32.88 On 2025-07-28 |
0.00 | 32.60 |
MTD | 33.45 On 2025-07-10 |
31.63 On 2025-07-01 |
0.75 | 2.36 | 33.45 On 2025-07-10 |
31.95 On 2025-07-16 |
-4.48 | 32.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DES
WisdomTree US SmallCap Dividend ETF |
32.51 | 0.00 | 0.00 |