DES: WisdomTree US SmallCap Dividend ETF

As of Thursday, September 17th, 2026

$ 39.11

-0.02 -0.05%

Open: 39.48
High: 39.48
Low: 39.11
Volume: 81,647
Previous Close on Wednesday, September 16th, 2026

$ 39.13

-0.22 -0.56%

Open: 39.32
High: 39.53
Low: 38.71
Volume: 91,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 39.48 39.48 39.11 39.11 81,646 -0.02 -0.05
2026-09-16 39.32 39.53 38.71 39.13 91,569 -0.22 -0.56
2026-09-15 39.46 39.49 39.28 39.35 98,661 -0.06 -0.15
2026-09-14 39.63 39.74 39.39 39.41 589,553 -0.35 -0.88
2026-09-11 39.94 40.08 39.65 39.76 61,172 +0.22 +0.56
2026-09-10 39.73 39.73 39.43 39.54 92,094 -0.25 -0.63
2026-09-09 40.02 40.05 39.67 39.79 82,505 -0.32 -0.80
2026-09-08 40.40 40.40 40.11 40.11 49,388 -0.30 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.08
On 2026-09-11		 38.71
On 2026-09-16		 -0.43 -1.09 40.08
On 2026-09-11		 38.71
On 2026-09-16		 -3.43 39.35
10D 40.47
On 2026-09-04		 38.71
On 2026-09-16		 -1.07 -2.66 40.47
On 2026-09-04		 38.71
On 2026-09-16		 -4.36 39.68
20D 40.98
On 2026-08-24		 38.71
On 2026-09-16		 -1.89 -4.61 40.98
On 2026-08-24		 38.71
On 2026-09-16		 -5.56 40.06
WTD 39.74
On 2026-09-14		 38.71
On 2026-09-16		 -0.65 -1.63 39.74
On 2026-09-14		 38.71
On 2026-09-16		 -2.59 39.25
MTD 40.47
On 2026-09-04		 38.71
On 2026-09-16		 -1.05 -2.61 40.47
On 2026-09-04		 38.71
On 2026-09-16		 -4.36 39.73
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

3.37 +0.08 +2.43 741,408
XLU

Utilities Select Sector SPDR Fund

41.69 +0.37 +0.90 20,460,486
DES

WisdomTree US SmallCap Dividend ETF

39.11 -0.02 -0.05 81,647