DES: WisdomTree US SmallCap Dividend ETF

As of Thursday, May 30th, 2024

$ 31.08

-- 0 0%

Open: 31.08
High: 31.08
Low: 31.08
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 31.08

-0.47 -1.49%

Open: 31.22
High: 31.24
Low: 31.08
Volume: 102,933
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 31.22 31.24 31.08 31.08 102,933 -0.47 -1.49
2024-05-28 31.71 31.85 31.48 31.55 89,081 -0.15 -0.47
2024-05-24 31.61 31.70 31.54 31.70 96,796 +0.18 +0.57
2024-05-23 32.08 32.08 31.44 31.52 98,493 -0.52 -1.62
2024-05-22 32.29 32.34 31.95 32.04 145,419 -0.34 -1.05
2024-05-21 32.32 32.43 32.30 32.38 106,604 -0.03 -0.09
2024-05-20 32.50 32.65 32.38 32.41 81,109 -0.09 -0.28
2024-05-17 32.46 32.56 32.42 32.50 87,953 +0.04 +0.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.34
On 2024-05-22
31.08
On 2024-05-29
-1.30 -4.01 32.34
On 2024-05-22
31.08
On 2024-05-29
-3.90 31.58
10D 32.73
On 2024-05-15
31.08
On 2024-05-29
-1.32 -4.07 32.73
On 2024-05-15
31.08
On 2024-05-29
-5.04 32.02
20D 32.73
On 2024-05-15
30.74
On 2024-05-01
0.27 0.88 32.73
On 2024-05-15
31.08
On 2024-05-29
-5.04 31.91
WTD 31.85
On 2024-05-28
31.08
On 2024-05-29
-0.62 -1.96 31.85
On 2024-05-28
31.08
On 2024-05-29
-2.42 31.32
MTD 32.73
On 2024-05-15
30.74
On 2024-05-01
0.27 0.88 32.73
On 2024-05-15
31.08
On 2024-05-29
-5.04 31.91
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.21 +0.61 +0.37 1,658,867
KO

The Coca-Cola Company

61.78 +0.08 +0.12 2,415,937
PFE

Pfizer Inc.

27.99 +0.17 +0.60 6,767,616
VZ

Verizon Communications Inc.

39.79 +0.69 +1.77 5,024,775
VIX

CBOE Volatility Index

13.77 -0.51 -3.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,128.02 -313.52 -0.82 141,204,049
DJTA

Dow Jones Transportation Average

14,961.61 +180.05 +1.22 49,945,661
SPX

S&P 500 Index

5,252.03 -14.92 -0.28
OEX

S&P 100 Index

2,515.98 -13.56 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,631.52 -105.24 -0.56
NYA

NYSE Composite Index

17,850.59 +55.70 +0.31
XAX

NYSE AMEX Composite Index

4,950.37 +52.10 +1.06
RUI

RUSSELL 1000 Index

2,869.49 -6.78 -0.24
RUT

Russell 2000 Index

2,061.41 +25.22 +1.24
RUA

Russell 3000 Index

2,995.93 -4.88 -0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 -0.51 -3.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.77 -0.12 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.14 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.23 -1.49
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,132.21 -50.40 -0.55
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

31.08 0.00 0.00