DES: WisdomTree US SmallCap Dividend ETF

As of Friday, July 26th, 2024

$ 34.83

+0.46 +1.34%

Open: 34.62
High: 34.85
Low: 34.39
Volume: 132,166
Previous Close on Thursday, July 25th, 2024

$ 34.37

+0.63 +1.87%

Open: 33.88
High: 34.74
Low: 33.88
Volume: 306,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 34.62 34.85 34.39 34.83 132,166 +0.46 +1.34
2024-07-25 33.88 34.74 33.88 34.37 306,179 +0.63 +1.87
2024-07-24 34.16 34.49 33.74 33.74 106,276 -0.54 -1.58
2024-07-23 33.88 34.50 33.85 34.28 113,791 +0.21 +0.62
2024-07-22 33.68 34.10 33.29 34.07 120,436 +0.50 +1.49
2024-07-19 33.70 33.94 33.51 33.57 628,488 -0.21 -0.62
2024-07-18 33.99 34.59 33.68 33.78 372,921 -0.43 -1.26
2024-07-17 33.81 34.55 33.81 34.21 169,500 +0.15 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.85
On 2024-07-26		 33.29
On 2024-07-22		 1.26 3.75 34.50
On 2024-07-23		 33.74
On 2024-07-24		 -2.20 34.26
10D 34.85
On 2024-07-26		 32.59
On 2024-07-15		 2.44 7.53 34.59
On 2024-07-18		 33.29
On 2024-07-22		 -3.76 33.99
20D 34.85
On 2024-07-26		 30.54
On 2024-07-09		 4.01 13.01 34.59
On 2024-07-18		 33.29
On 2024-07-22		 -3.76 32.57
WTD 34.85
On 2024-07-26		 33.29
On 2024-07-22		 1.26 3.75 34.50
On 2024-07-23		 33.74
On 2024-07-24		 -2.20 34.26
MTD 34.85
On 2024-07-26		 30.54
On 2024-07-09		 3.68 11.81 34.59
On 2024-07-18		 33.29
On 2024-07-22		 -3.76 32.64
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

34.83 +0.46 +1.34 132,166