DES: WisdomTree US SmallCap Dividend ETF
$ 33.25 |
|
+0.28 +0.85% |
Open: | 32.93 |
High: | 33.45 |
Low: | 32.93 |
Volume: | 206,412 |
$ 32.97
+0.09 +0.27%
Open: | 33.00 |
High: | 33.03 |
Low: | 32.71 |
Volume: | 150,738 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 32.93 | 33.45 | 32.93 | 33.25 | 206,412 | +0.28 | +0.85 |
2025-07-09 | 33.00 | 33.03 | 32.71 | 32.97 | 150,738 | +0.09 | +0.27 |
2025-07-08 | 32.76 | 33.06 | 32.66 | 32.88 | 159,146 | +0.20 | +0.61 |
2025-07-07 | 32.93 | 33.19 | 32.54 | 32.68 | 145,782 | -0.49 | -1.48 |
2025-07-03 | 33.08 | 33.26 | 33.05 | 33.17 | 79,368 | +0.17 | +0.52 |
2025-07-02 | 32.59 | 33.00 | 32.38 | 33.00 | 270,866 | +0.47 | +1.44 |
2025-07-01 | 31.64 | 32.90 | 31.63 | 32.53 | 212,509 | +0.77 | +2.42 |
2025-06-30 | 31.92 | 31.92 | 31.70 | 31.76 | 182,121 | -0.07 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.45 On 2025-07-10 |
32.54 On 2025-07-07 |
0.25 | 0.76 | 33.26 On 2025-07-03 |
32.54 On 2025-07-07 |
-2.16 | 32.99 |
10D | 33.45 On 2025-07-10 |
31.41 On 2025-06-26 |
1.89 | 6.03 | 33.26 On 2025-07-03 |
32.54 On 2025-07-07 |
-2.16 | 32.59 |
20D | 33.45 On 2025-07-10 |
31.05 On 2025-06-23 |
1.22 | 3.81 | 32.21 On 2025-06-11 |
31.05 On 2025-06-23 |
-3.60 | 32.02 |
WTD | 33.45 On 2025-07-10 |
32.54 On 2025-07-07 |
0.08 | 0.24 | 33.19 On 2025-07-07 |
32.66 On 2025-07-08 |
-1.58 | 32.95 |
MTD | 33.45 On 2025-07-10 |
31.63 On 2025-07-01 |
1.49 | 4.69 | 33.26 On 2025-07-03 |
32.54 On 2025-07-07 |
-2.16 | 32.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DES
WisdomTree US SmallCap Dividend ETF |
33.25 | +0.28 | +0.85 | 206,412 |