DES: WisdomTree US SmallCap Dividend ETF
$ 29.97 |
|
+0.89 +3.06% |
Open: | 29.06 |
High: | 30.02 |
Low: | 28.97 |
Volume: | 177,157 |
$ 29.08
+0.08 +0.28%
Open: | 29.14 |
High: | 29.26 |
Low: | 28.92 |
Volume: | 226,536 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 29.06 | 30.02 | 28.97 | 29.97 | 177,157 | +0.89 | +3.06 |
2023-11-30 | 29.14 | 29.26 | 28.92 | 29.08 | 226,536 | +0.08 | +0.28 |
2023-11-29 | 29.05 | 29.37 | 28.99 | 29.00 | 109,418 | +0.08 | +0.28 |
2023-11-28 | 29.02 | 29.09 | 28.86 | 28.92 | 212,820 | -0.14 | -0.48 |
2023-11-27 | 29.01 | 29.10 | 28.88 | 29.06 | 171,765 | -0.09 | -0.29 |
2023-11-24 | 28.99 | 29.20 | 28.99 | 29.15 | 64,445 | +0.12 | +0.40 |
2023-11-22 | 29.08 | 29.22 | 28.95 | 29.03 | 101,427 | +0.12 | +0.42 |
2023-11-21 | 29.07 | 29.13 | 28.91 | 28.91 | 203,441 | -0.28 | -0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.02 On 2023-12-01 |
28.86 On 2023-11-28 |
0.83 | 2.83 | 29.37 On 2023-11-29 |
28.92 On 2023-11-30 |
-1.53 | 29.21 |
10D | 30.02 On 2023-12-01 |
28.86 On 2023-11-28 |
1.07 | 3.70 | 29.37 On 2023-11-29 |
28.92 On 2023-11-30 |
-1.53 | 29.15 |
20D | 30.02 On 2023-12-01 |
27.32 On 2023-11-02 |
2.89 | 10.67 | 28.55 On 2023-11-06 |
27.48 On 2023-11-10 |
-3.75 | 28.70 |
WTD | 30.02 On 2023-12-01 |
28.86 On 2023-11-28 |
0.83 | 2.83 | 29.37 On 2023-11-29 |
28.92 On 2023-11-30 |
-1.53 | 29.21 |
MTD | 30.02 On 2023-12-01 |
28.97 On 2023-12-01 |
0.89 | 3.06 | -- | -- | -- | 29.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |