DES: WisdomTree US SmallCap Dividend ETF

As of Wednesday, April 22nd, 2026

$ 38.27

-- 0 0%

Open: 38.27
High: 38.27
Low: 38.27
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 38.27

-0.24 -0.62%

Open: 38.54
High: 38.79
Low: 38.20
Volume: 124,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 38.54 38.79 38.20 38.27 124,089 -0.24 -0.62
2026-04-20 38.22 38.55 38.21 38.51 116,051 +0.15 +0.39
2026-04-17 37.92 38.65 37.87 38.36 24,779 +0.69 +1.83
2026-04-16 37.49 37.77 37.48 37.67 121,166 +0.11 +0.29
2026-04-15 37.69 37.69 37.43 37.56 107,387 -0.22 -0.58
2026-04-14 37.72 37.86 37.49 37.78 16,857 +0.05 +0.13
2026-04-13 37.39 37.76 37.29 37.73 153,711 +0.24 +0.64
2026-04-10 37.69 37.69 37.25 37.49 150,131 -0.16 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.79
On 2026-04-21		 37.43
On 2026-04-15		 0.49 1.30 38.65
On 2026-04-17		 38.21
On 2026-04-20		 -1.14 38.07
10D 38.79
On 2026-04-21		 37.12
On 2026-04-08		 1.75 4.79 37.78
On 2026-04-09		 37.25
On 2026-04-10		 -1.40 37.83
20D 38.79
On 2026-04-21		 35.31
On 2026-03-24		 2.77 7.80 36.39
On 2026-03-25		 35.32
On 2026-03-27		 -2.95 36.91
WTD 38.79
On 2026-04-21		 38.20
On 2026-04-21		 -0.09 -0.23 38.55
On 2026-04-20		 38.55
On 2026-04-20		 0.00 38.39
MTD 38.79
On 2026-04-21		 35.71
On 2026-04-02		 2.33 6.48 36.30
On 2026-04-01		 35.71
On 2026-04-02		 -1.61 37.40
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 10,585
KO

The Coca-Cola Company

74.70 0.00 0.00 16,191
PFE

Pfizer Inc.

27.31 0.00 0.00 19,987
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,321
VIX

CBOE Volatility Index

19.19 -1.40 -6.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.19 -1.40 -6.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

38.27 0.00 0.00