DES: WisdomTree US SmallCap Dividend ETF

As of Thursday, July 10th, 2025

$ 33.25

+0.28 +0.85%

Open: 32.93
High: 33.45
Low: 32.93
Volume: 206,412
Previous Close on Wednesday, July 9th, 2025

$ 32.97

+0.09 +0.27%

Open: 33.00
High: 33.03
Low: 32.71
Volume: 150,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 32.93 33.45 32.93 33.25 206,412 +0.28 +0.85
2025-07-09 33.00 33.03 32.71 32.97 150,738 +0.09 +0.27
2025-07-08 32.76 33.06 32.66 32.88 159,146 +0.20 +0.61
2025-07-07 32.93 33.19 32.54 32.68 145,782 -0.49 -1.48
2025-07-03 33.08 33.26 33.05 33.17 79,368 +0.17 +0.52
2025-07-02 32.59 33.00 32.38 33.00 270,866 +0.47 +1.44
2025-07-01 31.64 32.90 31.63 32.53 212,509 +0.77 +2.42
2025-06-30 31.92 31.92 31.70 31.76 182,121 -0.07 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.45
On 2025-07-10		 32.54
On 2025-07-07		 0.25 0.76 33.26
On 2025-07-03		 32.54
On 2025-07-07		 -2.16 32.99
10D 33.45
On 2025-07-10		 31.41
On 2025-06-26		 1.89 6.03 33.26
On 2025-07-03		 32.54
On 2025-07-07		 -2.16 32.59
20D 33.45
On 2025-07-10		 31.05
On 2025-06-23		 1.22 3.81 32.21
On 2025-06-11		 31.05
On 2025-06-23		 -3.60 32.02
WTD 33.45
On 2025-07-10		 32.54
On 2025-07-07		 0.08 0.24 33.19
On 2025-07-07		 32.66
On 2025-07-08		 -1.58 32.95
MTD 33.45
On 2025-07-10		 31.63
On 2025-07-01		 1.49 4.69 33.26
On 2025-07-03		 32.54
On 2025-07-07		 -2.16 32.93
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

33.25 +0.28 +0.85 206,412