DES: WisdomTree US SmallCap Dividend ETF

As of Wednesday, October 29th, 2025

$ 32.91

-0.54 -1.61%

Open: 33.35
High: 33.49
Low: 32.61
Volume: 117,696
Previous Close on Tuesday, October 28th, 2025

$ 33.45

-0.29 -0.86%

Open: 33.55
High: 33.59
Low: 33.31
Volume: 158,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 33.35 33.49 32.61 32.91 117,696 -0.54 -1.61
2025-10-28 33.55 33.59 33.31 33.45 158,037 -0.29 -0.86
2025-10-27 34.02 34.02 33.62 33.74 190,772 -0.15 -0.44
2025-10-24 33.88 34.00 33.79 33.89 305,362 +0.25 +0.74
2025-10-23 33.56 33.73 33.45 33.64 113,310 +0.11 +0.33
2025-10-22 33.52 33.70 33.25 33.53 90,459 +0.01 +0.01
2025-10-21 33.43 33.66 33.32 33.53 69,935 -0.03 -0.07
2025-10-20 33.30 33.55 33.24 33.55 87,988 +0.52 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.02
On 2025-10-27		 32.61
On 2025-10-29		 -0.62 -1.85 34.02
On 2025-10-27		 32.61
On 2025-10-29		 -4.14 33.53
10D 34.02
On 2025-10-27		 32.61
On 2025-10-29		 -0.59 -1.76 34.02
On 2025-10-27		 32.61
On 2025-10-29		 -4.14 33.42
20D 34.11
On 2025-10-03		 32.29
On 2025-10-10		 -0.79 -2.34 34.11
On 2025-10-03		 32.29
On 2025-10-10		 -5.34 33.39
WTD 34.02
On 2025-10-27		 32.61
On 2025-10-29		 -0.98 -2.89 34.02
On 2025-10-27		 32.61
On 2025-10-29		 -4.14 33.37
MTD 34.11
On 2025-10-03		 32.29
On 2025-10-10		 -0.77 -2.29 34.11
On 2025-10-03		 32.29
On 2025-10-10		 -5.34 33.41
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

32.91 -0.54 -1.61 117,696