DES: WisdomTree US SmallCap Dividend ETF

As of Tuesday, January 27th, 2026

$ 35.56

+0.02 +0.06%

Open: 35.50
High: 35.63
Low: 35.38
Volume: 82,591
Previous Close on Monday, January 26th, 2026

$ 35.54

-0.02 -0.06%

Open: 35.66
High: 35.70
Low: 35.35
Volume: 105,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 35.50 35.63 35.38 35.56 82,585 +0.02 +0.06
2026-01-26 35.66 35.70 35.35 35.54 105,424 -0.02 -0.06
2026-01-23 36.18 36.18 35.53 35.56 123,403 -0.68 -1.88
2026-01-22 36.29 36.54 36.14 36.24 119,694 +0.05 +0.14
2026-01-21 35.23 36.19 35.23 36.19 158,521 +1.17 +3.34
2026-01-20 35.16 35.34 35.01 35.02 17,507 -0.66 -1.85
2026-01-16 35.67 35.75 35.51 35.68 94,271 -0.11 -0.31
2026-01-15 35.26 35.82 35.19 35.79 12,308 +0.52 +1.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

27.46 +0.11 +0.40 9,000,376
IYW

iShares U.S. Technology ETF

203.70 +2.46 +1.22 610,209
IJH

iShares Core S&P Mid-Cap ETF

69.61 0.00 0.00 10,011,419
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
DES

WisdomTree US SmallCap Dividend ETF

35.56 +0.02 +0.06 82,591