DES: WisdomTree US SmallCap Dividend ETF

As of Friday, February 7th, 2025

$ 34.19

-0.48 -1.38%

Open: 34.71
High: 34.71
Low: 34.07
Volume: 127,330
Previous Close on Thursday, February 6th, 2025

$ 34.67

-0.02 -0.06%

Open: 34.89
High: 34.89
Low: 34.51
Volume: 144,757
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 34.71 34.71 34.07 34.19 127,329 -0.48 -1.38
2025-02-06 34.89 34.89 34.51 34.67 144,757 -0.02 -0.06
2025-02-05 34.53 34.72 34.41 34.69 122,275 +0.25 +0.73
2025-02-04 34.09 34.53 33.95 34.44 216,265 +0.33 +0.97
2025-02-03 34.00 34.41 33.69 34.11 137,384 -0.51 -1.47
2025-01-31 34.88 35.06 34.46 34.62 93,657 -0.35 -1.00
2025-01-30 34.98 35.19 34.72 34.97 399,750 +0.40 +1.16
2025-01-29 34.77 35.07 34.42 34.57 83,021 -0.29 -0.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.89
On 2025-02-06
33.69
On 2025-02-03
-0.43 -1.24 34.89
On 2025-02-06
34.07
On 2025-02-07
-2.35 34.42
10D 35.22
On 2025-01-27
33.69
On 2025-02-03
-0.64 -1.84 35.22
On 2025-01-27
33.69
On 2025-02-03
-4.36 34.61
20D 35.24
On 2025-01-21
32.89
On 2025-01-10
0.37 1.09 35.24
On 2025-01-21
33.69
On 2025-02-03
-4.40 34.51
WTD 34.89
On 2025-02-06
33.69
On 2025-02-03
-0.43 -1.24 34.89
On 2025-02-06
34.07
On 2025-02-07
-2.35 34.42
MTD 34.89
On 2025-02-06
33.69
On 2025-02-03
-0.43 -1.24 34.89
On 2025-02-06
34.07
On 2025-02-07
-2.35 34.42
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

34.19 -0.48 -1.38 127,330