DES (WisdomTree US SmallC...) ETF Historical Data

As of Friday, September 12th, 2025

$ 34.07

-0.42 -1.22%

Open: 34.37
High: 34.37
Low: 34.07
Volume: 82,014
Previous Close on Thursday, September 11th, 2025

$ 34.49

+0.63 +1.86%

Open: 33.91
High: 34.54
Low: 33.91
Volume: 296,618
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

131.94 -0.89 -0.67 20,952
SKF

ProShares UltraShort Financials

26.98 +0.25 +0.94 24,844
DE

Deere & Co

470.51 -5.95 -1.25 1,737,382
BRKR

Bruker Corporation

30.91 -1.16 -3.62 2,773,156
DES

WisdomTree US SmallCap Dividend ETF

34.07 -0.42 -1.22 82,014