DES (WisdomTree US SmallC...) ETF Historical Data

As of Wednesday, September 17th, 2025

$ 33.97

-- 0 0%

Open: 33.97
High: 33.97
Low: 33.97
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 33.97

-0.10 -0.29%

Open: 34.04
High: 34.04
Low: 33.81
Volume: 103,460
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.98 -3.00 -1.02 2,880,485
KO

The Coca-Cola Company

66.92 +0.68 +1.03 10,146,383
PFE

Pfizer Inc.

24.04 +0.14 +0.59 38,006,993
VZ

Verizon Communications Inc.

44.19 +0.45 +1.02 9,949,390
VIX

CBOE Volatility Index

15.35 -1.01 -6.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,049.36 +291.46 +0.64 373,715,693
DJTA

Dow Jones Transportation Average

15,549.52 -98.51 -0.63 178,079,782
SPX

S&P 500 Index

6,613.76 +7.00 +0.11
OEX

S&P 100 Index

3,299.59 +1.84 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,288.06 +13.81 +0.06
NYA

NYSE Composite Index

21,469.59 +94.40 +0.44
XAX

NYSE AMEX Composite Index

7,016.06 -9.23 -0.13
RUI

RUSSELL 1000 Index

3,620.72 +3.89 +0.11
RUT

Russell 2000 Index

2,419.91 +16.88 +0.70
RUA

Russell 3000 Index

3,767.01 +5.01 +0.13
VIX

CBOE Volatility Index

15.35 -1.01 -6.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.31 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.53 -0.48 -2.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 -0.68 -3.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,240.28 +7.22 +0.06
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

33.97 0.00 0.00