DUST: Direxion Daily Gold Miners Bear 3X Shares
$ 7.75 |
|
+0.11 +1.44% |
|
| Open: | 7.26 |
| High: | 8.01 |
| Low: | 7.25 |
| Volume: | 22,818,185 |
$ 7.64
-0.57 -6.94%
| Open: | 8.24 |
| High: | 8.26 |
| Low: | 7.41 |
| Volume: | 50,454,952 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.26 | 8.01 | 7.25 | 7.75 | 22,818,185 | +0.11 | +1.44 |
| 2025-12-11 | 8.24 | 8.26 | 7.41 | 7.64 | 50,454,952 | -0.57 | -6.94 |
| 2025-12-10 | 8.59 | 8.80 | 8.09 | 8.21 | 32,155,198 | -0.31 | -3.64 |
| 2025-12-09 | 9.11 | 9.13 | 8.47 | 8.52 | 29,913,123 | -0.62 | -6.78 |
| 2025-12-08 | 8.77 | 9.15 | 8.69 | 9.14 | 18,443,353 | +0.42 | +4.82 |
| 2025-12-05 | 8.53 | 8.80 | 8.16 | 8.72 | 24,745,114 | +0.06 | +0.69 |
| 2025-12-04 | 8.88 | 8.94 | 8.63 | 8.66 | 19,783,559 | -0.05 | -0.57 |
| 2025-12-03 | 8.52 | 8.75 | 8.32 | 8.71 | 20,947,973 | +0.08 | +0.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.15 On 2025-12-08 |
7.25 On 2025-12-12 |
-0.97 | -11.12 | 9.15 On 2025-12-08 |
7.25 On 2025-12-12 |
-20.72 | 8.25 |
| 10D | 9.15 On 2025-12-08 |
7.25 On 2025-12-12 |
-0.54 | -6.51 | 9.15 On 2025-12-08 |
7.25 On 2025-12-12 |
-20.72 | 8.43 |
| 20D | 11.09 On 2025-11-21 |
7.25 On 2025-12-12 |
-2.12 | -21.48 | 11.09 On 2025-11-21 |
7.25 On 2025-12-12 |
-34.63 | 9.14 |
| WTD | 9.15 On 2025-12-08 |
7.25 On 2025-12-12 |
-0.97 | -11.12 | 9.15 On 2025-12-08 |
7.25 On 2025-12-12 |
-20.72 | 8.25 |
| MTD | 9.15 On 2025-12-08 |
7.25 On 2025-12-12 |
-0.54 | -6.51 | 9.15 On 2025-12-08 |
7.25 On 2025-12-12 |
-20.72 | 8.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |