DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Friday, March 13th, 2026

$ 52.60

+5.60 +11.91%

Open: 47.87
High: 53.01
Low: 47.87
Volume: 1,040,536
Previous Close on Thursday, March 12th, 2026

$ 47.00

+1.95 +4.33%

Open: 45.32
High: 47.75
Low: 45.32
Volume: 822,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 47.87 53.01 47.87 52.60 1,040,536 +5.60 +11.91
2026-03-12 45.32 47.75 45.32 47.00 822,161 +1.95 +4.33
2026-03-11 44.47 46.95 44.47 45.05 924,555 +1.72 +3.97
2026-03-10 42.74 43.63 41.32 43.33 961,642 -0.85 -1.92
2026-03-09 47.52 49.91 44.09 44.18 2,386,376 -0.90 -2.00
2026-03-06 46.93 47.78 44.19 45.08 926,775 +0.43 +0.96
2026-03-05 42.85 46.48 42.85 44.65 1,432,487 +40.51 +978.50
2026-03-04 3.96 4.28 3.96 4.14 82,331,421 -0.07 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.01
On 2026-03-13		 41.32
On 2026-03-10		 7.52 16.68 49.91
On 2026-03-09		 41.32
On 2026-03-10		 -17.21 46.43
10D 53.01
On 2026-03-13		 3.46
On 2026-03-02		 49.06 1,385.88 49.91
On 2026-03-09		 41.32
On 2026-03-10		 -17.21 33.38
20D 53.01
On 2026-03-13		 3.46
On 2026-03-02		 47.59 949.90 49.91
On 2026-03-09		 41.32
On 2026-03-10		 -17.21 18.75
WTD 53.01
On 2026-03-13		 41.32
On 2026-03-10		 7.52 16.68 49.91
On 2026-03-09		 41.32
On 2026-03-10		 -17.21 46.43
MTD 53.01
On 2026-03-13		 3.46
On 2026-03-02		 49.06 1,385.88 49.91
On 2026-03-09		 41.32
On 2026-03-10		 -17.21 33.38
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

25.95 -0.09 -0.35 1,725,113
DUST

Direxion Daily Gold Miners Bear 3X Shares

52.60 +5.60 +11.91 1,040,536