DUST: Direxion Daily Gold Miners Bear 3X Shares
$ 23.40 |
|
-- 0 0% |
Open: | 23.40 |
High: | 23.40 |
Low: | 23.40 |
Volume: | N/A |
$ 23.40
-0.55 -2.30%
Open: | 23.82 |
High: | 23.99 |
Low: | 23.27 |
Volume: | 1,063,506 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 23.82 | 23.99 | 23.27 | 23.40 | 1,063,506 | -0.55 | -2.30 |
2025-07-28 | 23.36 | 24.32 | 23.35 | 23.95 | 1,897,887 | +1.11 | +4.86 |
2025-07-25 | 23.70 | 23.72 | 22.76 | 22.84 | 2,514,759 | -0.43 | -1.85 |
2025-07-24 | 23.50 | 23.97 | 22.90 | 23.27 | 1,149,365 | +0.41 | +1.79 |
2025-07-23 | 22.56 | 23.03 | 22.26 | 22.86 | 1,848,959 | +0.53 | +2.37 |
2025-07-22 | 23.08 | 23.44 | 22.08 | 22.33 | 3,142,943 | -1.35 | -5.70 |
2025-07-21 | 24.75 | 24.75 | 23.30 | 23.68 | 1,993,623 | -1.77 | -6.95 |
2025-07-18 | 24.95 | 25.50 | 24.83 | 25.45 | 1,218,445 | +0.09 | +0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.32 On 2025-07-28 |
22.26 On 2025-07-23 |
1.07 | 4.79 | 23.97 On 2025-07-24 |
22.76 On 2025-07-25 |
-5.05 | 23.26 |
10D | 26.12 On 2025-07-17 |
22.08 On 2025-07-22 |
-1.64 | -6.55 | 26.12 On 2025-07-17 |
22.08 On 2025-07-22 |
-15.47 | 23.80 |
20D | 26.18 On 2025-07-08 |
22.08 On 2025-07-22 |
-1.27 | -5.15 | 26.18 On 2025-07-08 |
22.08 On 2025-07-22 |
-15.66 | 24.17 |
WTD | 24.32 On 2025-07-28 |
23.27 On 2025-07-29 |
0.56 | 2.45 | 24.32 On 2025-07-28 |
23.27 On 2025-07-29 |
-4.30 | 23.68 |
MTD | 26.18 On 2025-07-08 |
22.08 On 2025-07-22 |
-1.27 | -5.15 | 26.18 On 2025-07-08 |
22.08 On 2025-07-22 |
-15.66 | 24.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DUST
Direxion Daily Gold Miners Bear 3X Shares |
23.40 | 0.00 | 0.00 |