DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Tuesday, April 28th, 2026

$ 52.86

+4.20 +8.63%

Open: 51.38
High: 53.33
Low: 50.70
Volume: 678,701
Previous Close on Monday, April 27th, 2026

$ 48.66

+1.70 +3.62%

Open: 47.93
High: 49.07
Low: 47.70
Volume: 394,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 51.38 53.33 50.70 52.86 678,694 +4.20 +8.63
2026-04-27 47.93 49.07 47.70 48.66 394,824 +1.70 +3.62
2026-04-24 48.08 49.08 46.67 46.96 81,854 -2.35 -4.77
2026-04-23 47.87 51.11 47.36 49.31 808,186 +2.41 +5.14
2026-04-22 46.28 47.26 45.51 46.90 808,997 -1.38 -2.86
2026-04-21 44.05 48.51 43.63 48.28 937,967 +5.18 +12.02
2026-04-20 42.84 43.90 42.71 43.10 493,343 +1.13 +2.69
2026-04-17 42.42 42.78 40.17 41.97 893,401 -2.51 -5.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.33
On 2026-04-28		 45.51
On 2026-04-22		 4.58 9.49 51.11
On 2026-04-23		 46.67
On 2026-04-24		 -8.68 48.94
10D 53.33
On 2026-04-28		 40.17
On 2026-04-17		 11.06 26.46 44.67
On 2026-04-16		 40.17
On 2026-04-17		 -10.07 46.68
20D 56.17
On 2026-03-31		 40.17
On 2026-04-17		 -6.26 -10.59 56.17
On 2026-03-31		 40.17
On 2026-04-17		 -28.48 46.17
WTD 53.33
On 2026-04-28		 47.70
On 2026-04-27		 5.90 12.56 49.07
On 2026-04-27		 49.07
On 2026-04-27		 0.00 50.76
MTD 53.33
On 2026-04-28		 40.17
On 2026-04-17		 1.88 3.69 52.02
On 2026-04-02		 40.17
On 2026-04-17		 -22.78 45.92
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
ST

Sensata Technologies Holding plc

41.53 -0.72 -1.70 2,122,987
SPXU

ProShares UltraPro Short S&P 500

43.35 +0.65 +1.52 7,905,919
HAS

Hasbro Inc.

95.54 +0.85 +0.90 1,627,804
DUST

Direxion Daily Gold Miners Bear 3X Shares

52.86 +4.20 +8.63 678,701