DUST: Direxion Daily Gold Miners Bear 3X Shares
$ 6.57 |
|
-0.10 -1.50% |
Open: | 6.55 |
High: | 6.64 |
Low: | 6.47 |
Volume: | 12,543,422 |
$ 6.67
+0.35 +5.54%
Open: | 6.64 |
High: | 6.78 |
Low: | 6.55 |
Volume: | 15,503,684 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 6.55 | 6.64 | 6.47 | 6.57 | 12,543,422 | -0.10 | -1.50 |
2024-07-25 | 6.64 | 6.78 | 6.55 | 6.67 | 15,503,684 | +0.35 | +5.54 |
2024-07-24 | 6.12 | 6.33 | 5.94 | 6.32 | 9,209,884 | +0.09 | +1.44 |
2024-07-23 | 6.25 | 6.34 | 6.20 | 6.23 | 10,079,356 | -0.01 | -0.16 |
2024-07-22 | 6.30 | 6.40 | 6.19 | 6.24 | 10,538,345 | -0.01 | -0.16 |
2024-07-19 | 6.43 | 6.45 | 6.15 | 6.25 | 15,553,293 | +0.16 | +2.63 |
2024-07-18 | 5.87 | 6.17 | 5.85 | 6.09 | 17,472,583 | +0.18 | +3.05 |
2024-07-17 | 5.73 | 5.94 | 5.64 | 5.91 | 10,059,557 | +0.23 | +4.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.78 On 2024-07-25 |
5.94 On 2024-07-24 |
0.32 | 5.12 | 6.40 On 2024-07-22 |
5.94 On 2024-07-24 |
-7.19 | 6.41 |
10D | 6.78 On 2024-07-25 |
5.64 On 2024-07-17 |
0.54 | 8.96 | 6.18 On 2024-07-15 |
5.64 On 2024-07-17 |
-8.67 | 6.21 |
20D | 7.80 On 2024-07-02 |
5.64 On 2024-07-17 |
-0.97 | -12.86 | 7.80 On 2024-07-02 |
5.64 On 2024-07-17 |
-27.69 | 6.54 |
WTD | 6.78 On 2024-07-25 |
5.94 On 2024-07-24 |
0.32 | 5.12 | 6.40 On 2024-07-22 |
5.94 On 2024-07-24 |
-7.19 | 6.41 |
MTD | 7.80 On 2024-07-02 |
5.64 On 2024-07-17 |
-1.05 | -13.78 | 7.80 On 2024-07-02 |
5.64 On 2024-07-17 |
-27.69 | 6.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DUST
Direxion Daily Gold Miners Bear 3X Shares |
6.57 | -0.10 | -1.50 | 12,543,422 |