DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Wednesday, May 14th, 2025

$ 33.26

+1.41 +4.43%

Open: 33.36
High: 33.88
Low: 33.10
Volume: 1,768,000
Previous Close on Tuesday, May 13th, 2025

$ 31.85

+0.10 +0.31%

Open: 31.67
High: 32.42
Low: 31.65
Volume: 1,542,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 33.36 33.88 33.10 33.26 1,768,000 +1.41 +4.43
2025-05-13 31.67 32.42 31.65 31.85 1,542,829 +0.10 +0.31
2025-05-12 30.14 32.08 30.14 31.75 3,893,001 +4.11 +14.87
2025-05-09 28.60 29.17 27.56 27.64 2,090,956 -1.86 -6.31
2025-05-08 28.31 29.59 28.08 29.50 1,983,780 +1.21 +4.28
2025-05-07 28.50 28.90 27.84 28.29 2,302,171 +0.93 +3.40
2025-05-06 28.38 29.01 27.26 27.36 2,564,371 -2.44 -8.19
2025-05-05 29.52 30.74 29.52 29.80 1,660,960 -2.22 -6.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.88
On 2025-05-14		 27.56
On 2025-05-09		 4.97 17.57 29.59
On 2025-05-08		 27.56
On 2025-05-09		 -6.86 30.80
10D 33.88
On 2025-05-14		 27.26
On 2025-05-06		 3.61 12.18 32.52
On 2025-05-02		 27.26
On 2025-05-06		 -16.16 30.34
20D 33.88
On 2025-05-14		 25.15
On 2025-04-21		 5.08 18.03 32.52
On 2025-05-02		 27.26
On 2025-05-06		 -16.16 29.54
WTD 33.88
On 2025-05-14		 30.14
On 2025-05-12		 5.62 20.33 32.08
On 2025-05-12		 32.08
On 2025-05-12		 0.00 32.29
MTD 33.88
On 2025-05-14		 27.26
On 2025-05-06		 3.61 12.18 32.52
On 2025-05-02		 27.26
On 2025-05-06		 -16.16 30.34
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

33.26 +1.41 +4.43 1,768,000