DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Tuesday, April 23rd, 2024

$ 8.45

-0.25 -2.87%

Open: 8.83
High: 8.92
Low: 8.41
Volume: 11,221,454
Previous Close on Monday, April 22nd, 2024

$ 8.70

+0.71 +8.89%

Open: 8.69
High: 8.79
Low: 8.43
Volume: 13,083,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 8.83 8.92 8.41 8.45 11,220,554 -0.25 -2.87
2024-04-22 8.69 8.79 8.43 8.70 13,083,646 +0.71 +8.89
2024-04-19 8.19 8.19 7.89 7.99 11,827,618 -0.19 -2.32
2024-04-18 8.01 8.31 7.99 8.18 10,048,782 -0.09 -1.09
2024-04-17 8.36 8.48 8.05 8.27 14,927,367 -0.26 -3.05
2024-04-16 8.50 8.81 8.41 8.53 12,425,679 +0.26 +3.14
2024-04-15 8.02 8.53 7.97 8.27 13,466,996 +0.10 +1.22
2024-04-12 7.56 8.30 7.25 8.17 21,840,977 +0.34 +4.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.92
On 2024-04-23		 7.89
On 2024-04-19		 -0.08 -0.94 8.48
On 2024-04-17		 7.89
On 2024-04-19		 -6.93 8.32
10D 8.92
On 2024-04-23		 7.25
On 2024-04-12		 0.51 6.42 8.52
On 2024-04-10		 7.25
On 2024-04-12		 -14.91 8.26
20D 10.52
On 2024-03-26		 7.25
On 2024-04-12		 -2.05 -19.52 10.52
On 2024-03-26		 7.25
On 2024-04-12		 -31.08 8.58
WTD 8.92
On 2024-04-23		 8.41
On 2024-04-23		 0.46 5.76 8.79
On 2024-04-22		 8.79
On 2024-04-22		 0.00 8.58
MTD 9.28
On 2024-04-01		 7.25
On 2024-04-12		 -0.89 -9.53 9.28
On 2024-04-01		 7.25
On 2024-04-12		 -21.88 8.36
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

8.45 -0.25 -2.87 11,221,454