DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Tuesday, April 29th, 2025

$ 30.30

+1.05 +3.59%

Open: 29.87
High: 30.38
Low: 29.43
Volume: 1,556,329
Previous Close on Monday, April 28th, 2025

$ 29.25

-0.66 -2.21%

Open: 30.17
High: 30.53
Low: 29.20
Volume: 1,996,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 29.87 30.38 29.43 30.30 1,556,329 +1.05 +3.59
2025-04-28 30.17 30.53 29.20 29.25 1,996,931 -0.66 -2.21
2025-04-25 30.65 30.75 29.82 29.91 2,224,125 +1.11 +3.85
2025-04-24 28.90 29.96 28.72 28.80 2,681,300 -1.18 -3.94
2025-04-23 30.91 31.12 29.52 29.98 4,447,126 +1.63 +5.75
2025-04-22 26.67 28.57 26.57 28.35 5,583,211 +1.45 +5.39
2025-04-21 25.86 27.61 25.15 26.90 2,987,706 -0.74 -2.68
2025-04-17 26.95 28.21 26.94 27.64 3,139,503 +1.05 +3.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.12
On 2025-04-23		 28.72
On 2025-04-24		 1.95 6.88 31.12
On 2025-04-23		 28.72
On 2025-04-24		 -7.71 29.65
10D 31.12
On 2025-04-23		 25.15
On 2025-04-21		 1.51 5.24 28.84
On 2025-04-15		 25.15
On 2025-04-21		 -12.79 28.59
20D 45.75
On 2025-04-07		 25.15
On 2025-04-21		 -5.66 -15.74 45.75
On 2025-04-07		 25.15
On 2025-04-21		 -45.03 32.53
WTD 30.53
On 2025-04-28		 29.20
On 2025-04-28		 0.39 1.30 30.53
On 2025-04-28		 29.43
On 2025-04-29		 -3.60 29.78
MTD 45.75
On 2025-04-07		 25.15
On 2025-04-21		 -5.66 -15.74 45.75
On 2025-04-07		 25.15
On 2025-04-21		 -45.03 32.53
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

11.00 -0.07 -0.63 3,777,145
DUST

Direxion Daily Gold Miners Bear 3X Shares

30.30 +1.05 +3.59 1,556,329