DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Friday, June 13th, 2025

$ 22.83

-0.86 -3.63%

Open: 22.91
High: 23.36
Low: 22.64
Volume: 2,206,361
Previous Close on Thursday, June 12th, 2025

$ 23.69

-1.48 -5.88%

Open: 24.37
High: 24.44
Low: 23.43
Volume: 1,985,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 22.91 23.36 22.64 22.83 2,206,361 -0.86 -3.63
2025-06-12 24.37 24.44 23.43 23.69 1,985,249 -1.48 -5.88
2025-06-11 25.61 25.83 25.16 25.17 1,104,641 -0.45 -1.76
2025-06-10 24.71 25.99 24.58 25.62 1,854,529 +0.59 +2.36
2025-06-09 25.51 25.70 24.82 25.03 1,324,094 -0.43 -1.69
2025-06-06 24.16 25.62 24.16 25.46 1,903,594 +1.41 +5.86
2025-06-05 23.58 24.38 22.75 24.05 2,459,367 +0.05 +0.21
2025-06-04 24.00 24.30 23.76 24.00 1,329,913 -0.18 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.99
On 2025-06-10		 22.64
On 2025-06-13		 -2.63 -10.33 25.99
On 2025-06-10		 22.64
On 2025-06-13		 -12.87 24.47
10D 25.99
On 2025-06-10		 22.64
On 2025-06-13		 -4.06 -15.10 25.99
On 2025-06-10		 22.64
On 2025-06-13		 -12.87 24.36
20D 33.66
On 2025-05-16		 22.64
On 2025-06-13		 -8.98 -28.23 33.66
On 2025-05-16		 22.64
On 2025-06-13		 -32.74 26.39
WTD 25.99
On 2025-06-10		 22.64
On 2025-06-13		 -2.63 -10.33 25.99
On 2025-06-10		 22.64
On 2025-06-13		 -12.87 24.47
MTD 25.99
On 2025-06-10		 22.64
On 2025-06-13		 -4.06 -15.10 25.99
On 2025-06-10		 22.64
On 2025-06-13		 -12.87 24.36
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

56.23 -1.55 -2.68 16,458,963
ON

ON Semiconductor Corporation

51.02 -1.96 -3.70 9,656,289
BR

Broadridge Financial Solutions Inc.

237.18 -2.65 -1.10 368,032
DUST

Direxion Daily Gold Miners Bear 3X Shares

22.83 -0.86 -3.63 2,206,361