DUST: Direxion Daily Gold Miners Bear 3X Shares
$ 33.26 |
|
+1.41 +4.43% |
Open: | 33.36 |
High: | 33.88 |
Low: | 33.10 |
Volume: | 1,768,000 |
$ 31.85
+0.10 +0.31%
Open: | 31.67 |
High: | 32.42 |
Low: | 31.65 |
Volume: | 1,542,829 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 33.36 | 33.88 | 33.10 | 33.26 | 1,768,000 | +1.41 | +4.43 |
2025-05-13 | 31.67 | 32.42 | 31.65 | 31.85 | 1,542,829 | +0.10 | +0.31 |
2025-05-12 | 30.14 | 32.08 | 30.14 | 31.75 | 3,893,001 | +4.11 | +14.87 |
2025-05-09 | 28.60 | 29.17 | 27.56 | 27.64 | 2,090,956 | -1.86 | -6.31 |
2025-05-08 | 28.31 | 29.59 | 28.08 | 29.50 | 1,983,780 | +1.21 | +4.28 |
2025-05-07 | 28.50 | 28.90 | 27.84 | 28.29 | 2,302,171 | +0.93 | +3.40 |
2025-05-06 | 28.38 | 29.01 | 27.26 | 27.36 | 2,564,371 | -2.44 | -8.19 |
2025-05-05 | 29.52 | 30.74 | 29.52 | 29.80 | 1,660,960 | -2.22 | -6.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.88 On 2025-05-14 |
27.56 On 2025-05-09 |
4.97 | 17.57 | 29.59 On 2025-05-08 |
27.56 On 2025-05-09 |
-6.86 | 30.80 |
10D | 33.88 On 2025-05-14 |
27.26 On 2025-05-06 |
3.61 | 12.18 | 32.52 On 2025-05-02 |
27.26 On 2025-05-06 |
-16.16 | 30.34 |
20D | 33.88 On 2025-05-14 |
25.15 On 2025-04-21 |
5.08 | 18.03 | 32.52 On 2025-05-02 |
27.26 On 2025-05-06 |
-16.16 | 29.54 |
WTD | 33.88 On 2025-05-14 |
30.14 On 2025-05-12 |
5.62 | 20.33 | 32.08 On 2025-05-12 |
32.08 On 2025-05-12 |
0.00 | 32.29 |
MTD | 33.88 On 2025-05-14 |
27.26 On 2025-05-06 |
3.61 | 12.18 | 32.52 On 2025-05-02 |
27.26 On 2025-05-06 |
-16.16 | 30.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DUST
Direxion Daily Gold Miners Bear 3X Shares |
33.26 | +1.41 | +4.43 | 1,768,000 |