DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Thursday, September 17th, 2026

$ 34.22

-2.45 -6.68%

Open: 34.36
High: 35.41
Low: 33.68
Volume: 1,548,490
Previous Close on Wednesday, September 16th, 2026

$ 36.67

+0.94 +2.63%

Open: 34.34
High: 37.94
Low: 34.30
Volume: 1,759,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 34.36 35.41 33.68 34.22 1,548,387 -2.45 -6.68
2026-09-16 34.34 37.94 34.30 36.67 1,759,118 +0.94 +2.63
2026-09-15 35.41 36.65 35.30 35.73 615,866 +0.04 +0.11
2026-09-14 35.95 36.57 35.03 35.69 1,224,389 +2.07 +6.16
2026-09-11 32.77 34.23 32.24 33.62 1,277,306 -0.69 -2.01
2026-09-10 34.09 34.60 33.48 34.31 1,110,596 +2.20 +6.85
2026-09-09 31.42 32.63 30.80 32.11 1,608,016 -0.67 -2.04
2026-09-08 32.45 32.85 31.59 32.78 1,320,594 +0.53 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.94
On 2026-09-16		 32.24
On 2026-09-11		 -0.09 -0.26 37.94
On 2026-09-16		 33.68
On 2026-09-17		 -11.23 35.19
10D 37.94
On 2026-09-16		 30.74
On 2026-09-03		 0.73 2.18 37.94
On 2026-09-16		 33.68
On 2026-09-17		 -11.23 33.83
20D 37.94
On 2026-09-16		 29.01
On 2026-08-25		 -0.07 -0.20 35.06
On 2026-08-20		 29.01
On 2026-08-25		 -17.26 32.81
WTD 37.94
On 2026-09-16		 33.68
On 2026-09-17		 0.60 1.78 37.94
On 2026-09-16		 33.68
On 2026-09-17		 -11.23 35.58
MTD 37.94
On 2026-09-16		 30.74
On 2026-09-03		 1.09 3.29 35.84
On 2026-09-01		 30.74
On 2026-09-03		 -14.22 33.95
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

34.22 -2.45 -6.68 1,548,490