DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Friday, October 16th, 2026

$ 39.41

-0.63 -1.57%

Open: 40.51
High: 40.65
Low: 38.03
Volume: 1,301,639
Previous Close on Thursday, October 15th, 2026

$ 40.04

-3.73 -8.52%

Open: 42.40
High: 43.01
Low: 39.94
Volume: 1,319,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 40.51 40.65 38.03 39.41 1,301,639 -0.63 -1.57
2026-10-15 42.40 43.01 39.94 40.04 1,319,612 -3.73 -8.52
2026-10-14 42.49 44.63 41.81 43.77 974,087 +3.55 +8.83
2026-10-13 38.60 40.85 38.39 40.22 49,993 +1.16 +2.97
2026-10-12 39.32 39.61 38.87 39.06 532,017 +0.63 +1.64
2026-10-09 39.02 39.43 38.10 38.43 1,325,134 -2.43 -5.95
2026-10-08 42.03 42.46 40.42 40.86 76,486 -1.18 -2.81
2026-10-07 42.16 43.00 41.20 42.04 1,172,716 +2.50 +6.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.63
On 2026-10-14		 38.03
On 2026-10-16		 0.98 2.55 44.63
On 2026-10-14		 38.03
On 2026-10-16		 -14.79 40.50
10D 44.63
On 2026-10-14		 38.03
On 2026-10-16		 -0.51 -1.28 44.63
On 2026-10-14		 38.03
On 2026-10-16		 -14.79 40.36
20D 44.63
On 2026-10-14		 32.16
On 2026-09-22		 4.88 14.13 44.63
On 2026-10-14		 38.03
On 2026-10-16		 -14.79 38.93
WTD 44.63
On 2026-10-14		 38.03
On 2026-10-16		 0.98 2.55 44.63
On 2026-10-14		 38.03
On 2026-10-16		 -14.79 40.50
MTD 44.63
On 2026-10-14		 38.03
On 2026-10-16		 -0.48 -1.20 44.63
On 2026-10-14		 38.03
On 2026-10-16		 -14.79 40.37
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

39.41 -0.63 -1.57 1,301,639