DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Thursday, May 30th, 2024

$ 7.31

-- 0 0%

Open: 7.31
High: 7.31
Low: 7.31
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 7.31

+0.32 +4.58%

Open: 7.15
High: 7.35
Low: 7.07
Volume: 9,886,415
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 7.15 7.35 7.07 7.31 9,886,415 +0.32 +4.58
2024-05-28 6.99 7.15 6.93 6.99 10,329,443 -0.34 -4.64
2024-05-24 7.35 7.39 7.23 7.33 6,200,721 -0.19 -2.53
2024-05-23 7.26 7.58 7.18 7.52 12,184,992 +0.28 +3.87
2024-05-22 6.88 7.31 6.86 7.24 12,728,846 +0.55 +8.22
2024-05-21 6.68 6.78 6.61 6.69 6,664,104 +0.10 +1.52
2024-05-20 6.69 6.86 6.52 6.59 8,798,320 -0.13 -1.93
2024-05-17 6.99 7.08 6.72 6.72 9,374,545 -0.50 -6.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.58
On 2024-05-23
6.86
On 2024-05-22
0.62 9.27 7.58
On 2024-05-23
6.93
On 2024-05-28
-8.54 7.28
10D 7.58
On 2024-05-23
6.52
On 2024-05-20
0.00 0.00 7.46
On 2024-05-15
6.52
On 2024-05-20
-12.61 7.07
20D 8.46
On 2024-05-02
6.52
On 2024-05-20
-0.99 -11.93 8.46
On 2024-05-02
6.52
On 2024-05-20
-22.99 7.42
WTD 7.35
On 2024-05-29
6.93
On 2024-05-28
-0.02 -0.27 7.15
On 2024-05-28
7.15
On 2024-05-28
0.00 7.15
MTD 8.46
On 2024-05-02
6.52
On 2024-05-20
-0.99 -11.93 8.46
On 2024-05-02
6.52
On 2024-05-20
-22.99 7.42
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.37 +0.77 +0.47 1,300,928
KO

The Coca-Cola Company

61.85 +0.15 +0.24 1,911,481
PFE

Pfizer Inc.

27.96 +0.14 +0.52 5,957,605
VZ

Verizon Communications Inc.

39.61 +0.51 +1.31 4,179,407
VIX

CBOE Volatility Index

13.86 -0.42 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,620.57 -116.19 -0.62
NYA

NYSE Composite Index

17,839.37 +44.48 +0.25
XAX

NYSE AMEX Composite Index

4,946.04 +47.78 +0.98
RUI

RUSSELL 1000 Index

2,868.32 -7.96 -0.28
RUT

Russell 2000 Index

2,059.42 +23.23 +1.14
RUA

Russell 3000 Index

2,994.62 -6.19 -0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.86 -0.42 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.80 -0.09 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 -0.17 -1.10
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,126.94 -55.66 -0.61
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

7.31 0.00 0.00