DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Tuesday, October 28th, 2025

$ 11.85

-0.41 -3.34%

Open: 12.71
High: 12.76
Low: 11.78
Volume: 28,468,751
Previous Close on Monday, October 27th, 2025

$ 12.26

+0.95 +8.40%

Open: 12.13
High: 12.79
Low: 11.79
Volume: 26,538,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 12.71 12.76 11.78 11.85 28,461,424 -0.41 -3.34
2025-10-27 12.13 12.79 11.79 12.26 26,538,545 +0.95 +8.40
2025-10-24 11.43 11.54 10.97 11.31 32,988,551 +0.28 +2.54
2025-10-23 10.83 11.10 10.75 11.03 18,184,089 -0.30 -2.65
2025-10-22 12.08 12.11 11.17 11.33 27,058,238 -0.01 -0.09
2025-10-21 10.87 11.49 10.80 11.34 38,687,751 +1.82 +19.12
2025-10-20 9.60 9.87 9.37 9.52 24,958,049 -0.48 -4.80
2025-10-17 9.19 10.27 9.17 10.00 42,962,617 +1.26 +14.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.79
On 2025-10-27		 10.75
On 2025-10-23		 0.51 4.50 12.11
On 2025-10-22		 10.75
On 2025-10-23		 -11.19 11.56
10D 12.79
On 2025-10-27		 8.61
On 2025-10-16		 1.63 15.95 10.02
On 2025-10-15		 8.61
On 2025-10-16		 -14.05 10.68
20D 12.79
On 2025-10-27		 8.61
On 2025-10-16		 0.92 8.42 11.57
On 2025-10-02		 8.61
On 2025-10-16		 -25.58 10.63
WTD 12.79
On 2025-10-27		 11.78
On 2025-10-28		 0.54 4.77 12.79
On 2025-10-27		 11.78
On 2025-10-28		 -7.94 12.06
MTD 12.79
On 2025-10-27		 8.61
On 2025-10-16		 0.92 8.42 11.57
On 2025-10-02		 8.61
On 2025-10-16		 -25.58 10.63
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

31.16 -1.80 -5.46 36,619,966
SRPT

Sarepta Therapeutics Inc.

24.22 +0.72 +3.06 3,433,790
DUG

ProShares UltraShort Oil & Gas

34.88 +0.75 +2.18 18,574
ON

ON Semiconductor Corporation

51.80 -0.88 -1.67 6,840,319
DUST

Direxion Daily Gold Miners Bear 3X Shares

11.85 -0.41 -3.34 28,468,751