DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Tuesday, January 27th, 2026

$ 4.49

-0.16 -3.44%

Open: 4.62
High: 4.96
Low: 4.49
Volume: 102,009,359
Previous Close on Monday, January 26th, 2026

$ 4.65

-0.04 -0.85%

Open: 4.36
High: 4.65
Low: 4.20
Volume: 187,667,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 4.62 4.96 4.49 4.49 101,997,778 -0.16 -3.44
2026-01-26 4.36 4.65 4.20 4.65 187,667,591 -0.04 -0.85
2026-01-23 4.83 4.89 4.63 4.69 88,237,090 -0.17 -3.50
2026-01-22 5.27 5.28 4.78 4.86 89,259,238 -0.39 -7.43
2026-01-21 4.91 5.33 4.87 5.25 91,512,318 +0.14 +2.74
2026-01-20 5.25 5.33 5.08 5.11 80,585,201 -0.64 -11.13
2026-01-16 5.87 6.09 5.75 5.75 61,875,162 -0.01 -0.17
2026-01-15 5.90 5.98 5.68 5.76 65,005,384 -0.04 -0.69
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

64.17 -0.15 -0.23 238,141
VNO

Vornado Realty Trust

32.09 +0.25 +0.79 1,354,670
CNA

CNA Financial Corporation

46.74 -0.28 -0.60 24,444
GDX

VanEck Vectors Gold Miners ETF

109.29 +1.81 +1.68 30,260,909
DUST

Direxion Daily Gold Miners Bear 3X Shares

4.49 -0.16 -3.44 102,009,359