DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Friday, September 12th, 2025

$ 13.40

+0.01 +0.07%

Open: 13.28
High: 13.58
Low: 13.25
Volume: 4,642,482
Previous Close on Thursday, September 11th, 2025

$ 13.39

-0.49 -3.53%

Open: 13.97
High: 14.04
Low: 13.37
Volume: 4,281,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 13.28 13.58 13.25 13.40 4,642,482 +0.01 +0.07
2025-09-11 13.97 14.04 13.37 13.39 4,281,798 -0.49 -3.53
2025-09-10 14.34 14.34 13.84 13.88 4,466,368 -0.69 -4.74
2025-09-09 14.22 14.67 14.12 14.57 4,171,923 +0.15 +1.04
2025-09-08 14.45 14.75 14.34 14.42 3,699,206 -0.42 -2.83
2025-09-05 14.95 15.36 14.56 14.84 5,453,267 -0.80 -5.12
2025-09-04 15.74 15.97 15.47 15.64 3,491,883 +0.26 +1.69
2025-09-03 15.24 15.59 15.06 15.38 4,255,192 -0.19 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.75
On 2025-09-08		 13.25
On 2025-09-12		 -1.44 -9.70 14.75
On 2025-09-08		 13.25
On 2025-09-12		 -10.17 13.93
10D 17.50
On 2025-08-29		 13.25
On 2025-09-12		 -4.07 -23.30 17.50
On 2025-08-29		 13.25
On 2025-09-12		 -24.29 14.75
20D 20.48
On 2025-08-19		 13.25
On 2025-09-12		 -6.35 -32.15 20.48
On 2025-08-19		 13.25
On 2025-09-12		 -35.30 16.64
WTD 14.75
On 2025-09-08		 13.25
On 2025-09-12		 -1.44 -9.70 14.75
On 2025-09-08		 13.25
On 2025-09-12		 -10.17 13.93
MTD 16.36
On 2025-09-02		 13.25
On 2025-09-12		 -2.99 -18.24 16.36
On 2025-09-02		 13.25
On 2025-09-12		 -19.01 14.57
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

13.40 +0.01 +0.07 4,642,482