DUST (Direxion Daily Gold ...) ETF Historical Data

As of Wednesday, April 22nd, 2026

$ 48.28

-- 0 0%

Open: 48.28
High: 48.28
Low: 48.28
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 48.28

+5.18 +12.02%

Open: 44.05
High: 48.51
Low: 43.63
Volume: 937,967
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 10,585
KO

The Coca-Cola Company

74.70 0.00 0.00 16,191
PFE

Pfizer Inc.

27.31 0.00 0.00 19,987
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,325
VIX

CBOE Volatility Index

19.20 -1.39 -6.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.20 -1.39 -6.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

48.28 0.00 0.00