SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Tuesday, April 23rd, 2024

$ 104.61

-0.01 -0.01%

Open: 104.58
High: 104.65
Low: 104.55
Volume: 373,200
Previous Close on Monday, April 22nd, 2024

$ 104.62

+0.03 +0.03%

Open: 104.57
High: 104.64
Low: 104.55
Volume: 599,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 104.58 104.65 104.55 104.61 373,200 -0.01 -0.01
2024-04-22 104.57 104.64 104.55 104.62 599,783 +0.03 +0.03
2024-04-19 104.57 104.64 104.54 104.59 291,359 +0.04 +0.04
2024-04-18 104.52 104.61 104.49 104.55 639,191 +0.01 +0.01
2024-04-17 104.33 104.56 104.33 104.54 499,266 +0.18 +0.17
2024-04-16 104.33 104.42 103.53 104.36 579,396 -0.07 -0.07
2024-04-15 104.38 104.43 104.31 104.43 337,781 +0.04 +0.04
2024-04-12 104.35 104.45 104.35 104.39 1,188,642 +0.10 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.65
On 2024-04-23		 104.33
On 2024-04-17		 0.25 0.24 104.56
On 2024-04-17		 104.56
On 2024-04-17		 0.00 104.58
10D 104.65
On 2024-04-23		 103.53
On 2024-04-16		 0.16 0.15 104.45
On 2024-04-12		 103.53
On 2024-04-16		 -0.88 104.46
20D 104.88
On 2024-03-26		 103.53
On 2024-04-16		 -0.22 -0.21 104.88
On 2024-03-26		 103.53
On 2024-04-16		 -1.29 104.48
WTD 104.65
On 2024-04-23		 104.55
On 2024-04-23		 0.02 0.02 104.64
On 2024-04-22		 104.64
On 2024-04-22		 0.00 104.62
MTD 104.65
On 2024-04-23		 103.53
On 2024-04-16		 -0.12 -0.11 104.55
On 2024-04-01		 103.53
On 2024-04-16		 -0.98 104.44
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

104.61 -0.01 -0.01 373,200