SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Friday, June 13th, 2025

$ 106.01

-- 0 0%

Open: 105.94
High: 106.01
Low: 105.93
Volume: 442,060
Previous Close on Thursday, June 12th, 2025

$ 106.01

+0.06 +0.06%

Open: 106.02
High: 106.03
Low: 105.97
Volume: 307,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 105.94 106.01 105.93 106.01 442,060 0.00 0.00
2025-06-12 106.02 106.03 105.97 106.01 307,594 +0.06 +0.06
2025-06-11 106.00 106.01 105.94 105.95 459,803 +0.02 +0.02
2025-06-10 105.97 106.00 105.92 105.93 853,990 +0.03 +0.03
2025-06-09 105.92 105.94 105.86 105.90 385,299 +0.08 +0.08
2025-06-06 105.84 105.86 105.78 105.82 392,882 -0.06 -0.06
2025-06-05 105.84 105.89 105.81 105.88 579,533 +0.04 +0.04
2025-06-04 105.85 105.86 105.79 105.84 755,515 +0.08 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.03
On 2025-06-12		 105.86
On 2025-06-09		 0.19 0.18 106.03
On 2025-06-12		 105.93
On 2025-06-13		 -0.09 105.96
10D 106.03
On 2025-06-12		 105.69
On 2025-06-02		 0.06 0.06 105.89
On 2025-06-05		 105.78
On 2025-06-06		 -0.10 105.88
20D 106.03
On 2025-06-12		 105.55
On 2025-05-22		 0.39 0.37 105.96
On 2025-05-30		 105.69
On 2025-06-02		 -0.25 105.82
WTD 106.03
On 2025-06-12		 105.86
On 2025-06-09		 0.19 0.18 106.03
On 2025-06-12		 105.93
On 2025-06-13		 -0.09 105.96
MTD 106.03
On 2025-06-12		 105.69
On 2025-06-02		 0.06 0.06 105.89
On 2025-06-05		 105.78
On 2025-06-06		 -0.10 105.88
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

10.90 -0.89 -7.55 4,597,496
FHN

First Horizon National Corporation

19.10 -0.71 -3.58 5,957,427
LUMN

Lumen Technologies

4.04 -0.16 -3.81 9,217,939
OKE

ONEOK Inc.

83.75 +1.10 +1.33 5,356,783
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.01 0.00 0.00 442,060