SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Monday, June 15th, 2026

$ 106.50

+0.06 +0.06%

Open: 106.52
High: 106.53
Low: 106.41
Volume: 356,084
Previous Close on Friday, June 12th, 2026

$ 106.44

+0.03 +0.03%

Open: 106.47
High: 106.47
Low: 106.38
Volume: 391,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 106.52 106.53 106.41 106.50 356,084 +0.06 +0.06
2026-06-12 106.47 106.47 106.38 106.44 391,036 +0.03 +0.03
2026-06-11 106.37 106.48 106.37 106.41 356,137 +0.04 +0.04
2026-06-10 106.45 106.45 106.34 106.37 369,487 -0.10 -0.09
2026-06-09 106.47 106.49 106.28 106.47 616,659 +0.02 +0.02
2026-06-08 106.48 106.50 106.42 106.45 354,473 +0.04 +0.04
2026-06-05 106.39 106.42 106.38 106.41 40,755 -0.05 -0.05
2026-06-04 106.45 106.50 106.43 106.46 366,466 +0.05 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.53
On 2026-06-15		 106.28
On 2026-06-09		 0.05 0.05 106.49
On 2026-06-09		 106.34
On 2026-06-10		 -0.15 106.44
10D 106.53
On 2026-06-15		 106.28
On 2026-06-09		 0.17 0.16 106.50
On 2026-06-04		 106.28
On 2026-06-09		 -0.21 106.43
20D 106.55
On 2026-05-29		 106.04
On 2026-05-19		 0.36 0.34 106.55
On 2026-05-29		 106.21
On 2026-06-01		 -0.32 106.37
WTD 106.53
On 2026-06-15		 106.41
On 2026-06-15		 0.06 0.06 -- -- -- 106.50
MTD 106.53
On 2026-06-15		 106.21
On 2026-06-01		 0.00 0.00 106.50
On 2026-06-04		 106.28
On 2026-06-09		 -0.21 106.42
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

329.51 -5.80 -1.73 1,397,670
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.50 +0.06 +0.06 356,084