SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Friday, May 1st, 2026

$ 106.32

-0.26 -0.24%

Open: 106.35
High: 106.38
Low: 106.26
Volume: 57,395
Previous Close on Thursday, April 30th, 2026

$ 106.58

+0.06 +0.06%

Open: 106.57
High: 106.59
Low: 106.54
Volume: 26,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 106.35 106.38 106.26 106.32 57,395 -0.26 -0.24
2026-04-30 106.57 106.59 106.54 106.58 26,209 +0.06 +0.06
2026-04-29 106.58 106.60 106.52 106.52 361,477 -0.09 -0.08
2026-04-28 106.61 106.65 106.56 106.61 338,806 -0.06 -0.06
2026-04-27 106.66 106.69 106.63 106.67 295,846 0.00 0.00
2026-04-24 106.66 106.69 106.63 106.67 297,472 0.00 0.00
2026-04-23 106.71 106.72 106.59 106.67 621,392 -0.01 -0.01
2026-04-22 106.68 106.72 106.65 106.68 396,898 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.69
On 2026-04-27		 106.26
On 2026-05-01		 -0.35 -0.33 106.69
On 2026-04-27		 106.26
On 2026-05-01		 -0.40 106.54
10D 106.75
On 2026-04-20		 106.26
On 2026-05-01		 -0.39 -0.37 106.75
On 2026-04-20		 106.26
On 2026-05-01		 -0.46 106.61
20D 106.75
On 2026-04-20		 106.26
On 2026-04-06		 -0.11 -0.10 106.75
On 2026-04-20		 106.26
On 2026-05-01		 -0.46 106.58
WTD 106.69
On 2026-04-27		 106.26
On 2026-05-01		 -0.35 -0.33 106.69
On 2026-04-27		 106.26
On 2026-05-01		 -0.40 106.54
MTD 106.38
On 2026-05-01		 106.26
On 2026-05-01		 -0.26 -0.24 -- -- -- 106.32
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

109.38 -0.21 -0.19 193,074
PRF

Invesco FTSE RAFI US 1000 ETF

51.81 +0.02 +0.04 414,925
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.32 -0.26 -0.24 57,395