SUB: iShares S&P Short Term National AMT-Free Bond ETF
$ 107.21 |
|
-0.09 -0.08% |
|
| Open: | 107.25 |
| High: | 107.28 |
| Low: | 107.21 |
| Volume: | 540,159 |
$ 107.30
+0.10 +0.09%
| Open: | 107.28 |
| High: | 107.31 |
| Low: | 107.21 |
| Volume: | 546,936 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 107.25 | 107.28 | 107.21 | 107.21 | 540,159 | -0.09 | -0.08 |
| 2025-09-11 | 107.28 | 107.31 | 107.21 | 107.30 | 546,936 | +0.10 | +0.09 |
| 2025-09-10 | 107.15 | 107.26 | 107.12 | 107.20 | 693,472 | +0.06 | +0.06 |
| 2025-09-09 | 107.18 | 107.26 | 107.03 | 107.14 | 694,895 | 0.00 | 0.00 |
| 2025-09-08 | 107.05 | 107.21 | 107.05 | 107.14 | 1,157,818 | +0.09 | +0.08 |
| 2025-09-05 | 106.99 | 107.06 | 106.97 | 107.05 | 554,787 | +0.17 | +0.16 |
| 2025-09-04 | 106.86 | 106.91 | 106.86 | 106.88 | 378,462 | +0.08 | +0.07 |
| 2025-09-03 | 106.80 | 106.86 | 106.75 | 106.80 | 607,787 | -0.03 | -0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 107.31 On 2025-09-11 |
107.03 On 2025-09-09 |
0.16 | 0.15 | 107.26 On 2025-09-09 |
107.12 On 2025-09-10 |
-0.13 | 107.20 |
| 10D | 107.31 On 2025-09-11 |
106.75 On 2025-09-03 |
0.20 | 0.19 | 107.03 On 2025-08-29 |
106.75 On 2025-09-03 |
-0.27 | 107.06 |
| 20D | 107.31 On 2025-09-11 |
106.75 On 2025-09-03 |
0.39 | 0.37 | 107.03 On 2025-08-29 |
106.75 On 2025-09-03 |
-0.27 | 107.00 |
| WTD | 107.31 On 2025-09-11 |
107.03 On 2025-09-09 |
0.16 | 0.15 | 107.26 On 2025-09-09 |
107.12 On 2025-09-10 |
-0.13 | 107.20 |
| MTD | 107.31 On 2025-09-11 |
106.75 On 2025-09-03 |
0.21 | 0.20 | 107.26 On 2025-09-09 |
107.12 On 2025-09-10 |
-0.13 | 107.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SNX
SYNNEX Corporation |
151.64 | -0.71 | -0.47 | 571,242 |
|
BX
The Blackstone Group L.P. |
181.35 | -2.57 | -1.40 | 3,265,286 |
|
AIR
AAR Corp. |
74.19 | -1.13 | -1.50 | 160,827 |
|
QLD
ProShares Ultra QQQ |
131.15 | +1.12 | +0.86 | 3,221,691 |
|
SUB
iShares S&P Short Term National AMT-Free Bond ETF |
107.21 | -0.09 | -0.08 | 540,159 |