SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Tuesday, September 15th, 2026

$ 105.45

-0.02 -0.02%

Open: 105.43
High: 105.53
Low: 105.40
Volume: 839,611
Previous Close on Monday, September 14th, 2026

$ 105.47

-0.04 -0.04%

Open: 105.49
High: 105.58
Low: 105.44
Volume: 71,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 105.43 105.53 105.40 105.45 839,611 -0.02 -0.02
2026-09-14 105.49 105.58 105.44 105.47 71,605 -0.04 -0.04
2026-09-11 105.44 105.58 105.42 105.51 795,013 +0.08 +0.08
2026-09-10 105.52 105.62 105.41 105.43 617,911 -0.25 -0.24
2026-09-09 105.85 105.86 105.66 105.68 475,032 -0.15 -0.14
2026-09-08 105.89 105.91 105.81 105.83 593,569 -0.06 -0.06
2026-09-04 105.89 105.95 105.84 105.89 471,952 0.00 0.00
2026-09-03 105.95 105.98 105.81 105.89 531,364 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.86
On 2026-09-09		 105.40
On 2026-09-15		 -0.38 -0.36 105.86
On 2026-09-09		 105.40
On 2026-09-15		 -0.44 105.51
10D 106.04
On 2026-09-01		 105.40
On 2026-09-15		 -0.83 -0.78 106.04
On 2026-09-01		 105.40
On 2026-09-15		 -0.61 105.70
20D 106.43
On 2026-08-27		 105.40
On 2026-09-15		 -0.77 -0.72 106.43
On 2026-08-27		 105.40
On 2026-09-15		 -0.97 106.01
WTD 105.58
On 2026-09-14		 105.40
On 2026-09-15		 -0.06 -0.06 105.58
On 2026-09-14		 105.40
On 2026-09-15		 -0.18 105.46
MTD 106.04
On 2026-09-01		 105.40
On 2026-09-15		 -0.83 -0.78 106.04
On 2026-09-01		 105.40
On 2026-09-15		 -0.61 105.70
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

105.45 -0.02 -0.02 839,611