SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Wednesday, December 11th, 2024

$ 105.78

-- 0 0%

Open: 105.78
High: 105.78
Low: 105.78
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 105.78

+0.04 +0.04%

Open: 105.73
High: 105.78
Low: 105.68
Volume: 411,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 105.73 105.78 105.68 105.78 411,388 +0.04 +0.04
2024-12-09 105.72 105.76 105.70 105.74 483,702 +0.03 +0.03
2024-12-06 105.79 105.83 105.67 105.71 400,527 +0.07 +0.07
2024-12-05 105.74 105.74 105.64 105.64 422,134 -0.04 -0.04
2024-12-04 105.70 105.79 105.65 105.68 461,760 +0.05 +0.05
2024-12-03 105.65 105.69 105.57 105.63 403,055 +0.03 +0.03
2024-12-02 105.45 105.68 105.45 105.60 1,061,041 -0.21 -0.20
2024-11-29 105.69 105.82 105.69 105.81 172,021 +0.06 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.83
On 2024-12-06		 105.64
On 2024-12-05		 0.15 0.14 105.79
On 2024-12-04		 105.64
On 2024-12-05		 -0.14 105.71
10D 105.83
On 2024-12-06		 105.45
On 2024-12-02		 0.08 0.08 105.82
On 2024-11-29		 105.45
On 2024-12-02		 -0.35 105.70
20D 105.83
On 2024-12-06		 105.37
On 2024-11-12		 0.31 0.29 105.82
On 2024-11-29		 105.45
On 2024-12-02		 -0.35 105.62
WTD 105.78
On 2024-12-10		 105.68
On 2024-12-10		 0.07 0.07 105.76
On 2024-12-09		 105.76
On 2024-12-09		 0.00 105.76
MTD 105.83
On 2024-12-06		 105.45
On 2024-12-02		 -0.03 -0.03 105.79
On 2024-12-04		 105.64
On 2024-12-05		 -0.14 105.68
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,453,897
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,580,468
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,476,058
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,718,924
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 509,642,247
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,457,548
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

105.78 0.00 0.00