SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Friday, July 31st, 2026

$ 106.15

+0.01 +0.01%

Open: 106.14
High: 106.17
Low: 106.10
Volume: 366,055
Previous Close on Thursday, July 30th, 2026

$ 106.14

+0.11 +0.10%

Open: 106.05
High: 106.15
Low: 106.02
Volume: 481,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 106.14 106.17 106.10 106.15 366,055 +0.01 +0.01
2026-07-30 106.05 106.15 106.02 106.14 481,273 +0.11 +0.10
2026-07-29 106.05 106.17 105.96 106.03 523,876 -0.01 -0.01
2026-07-28 106.12 106.18 106.02 106.04 425,768 -0.09 -0.08
2026-07-27 106.11 106.15 106.05 106.13 385,472 +0.22 +0.20
2026-07-24 105.87 106.00 105.83 105.91 397,849 +0.17 +0.16
2026-07-23 106.03 106.03 105.70 105.74 557,276 -0.37 -0.35
2026-07-22 106.22 106.22 106.10 106.11 384,302 -0.07 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.18
On 2026-07-28		 105.96
On 2026-07-29		 0.24 0.23 106.18
On 2026-07-28		 105.96
On 2026-07-29		 -0.21 106.10
10D 106.23
On 2026-07-20		 105.70
On 2026-07-23		 -0.06 -0.06 106.23
On 2026-07-20		 105.70
On 2026-07-23		 -0.50 106.06
20D 106.45
On 2026-07-06		 105.70
On 2026-07-23		 -0.16 -0.15 106.45
On 2026-07-06		 105.70
On 2026-07-23		 -0.71 106.16
WTD 106.18
On 2026-07-28		 105.96
On 2026-07-29		 0.24 0.23 106.18
On 2026-07-28		 105.96
On 2026-07-29		 -0.21 106.10
MTD 106.45
On 2026-07-06		 105.70
On 2026-07-23		 -0.32 -0.30 106.45
On 2026-07-06		 105.70
On 2026-07-23		 -0.71 106.17
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

153.51 +0.62 +0.41 276,913
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.15 +0.01 +0.01 366,055