SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Monday, December 15th, 2025

$ 106.64

-- 0 0%

Open: 106.64
High: 106.64
Low: 106.64
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 106.64

+0.02 +0.02%

Open: 106.58
High: 106.65
Low: 106.58
Volume: 334,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 106.58 106.65 106.58 106.64 334,681 +0.02 +0.02
2025-12-11 106.61 106.64 106.58 106.62 526,375 0.00 0.00
2025-12-10 106.51 106.62 106.51 106.62 397,562 +0.10 +0.09
2025-12-09 106.50 106.57 106.48 106.52 424,817 0.00 0.00
2025-12-08 106.46 106.52 106.37 106.52 351,344 +0.08 +0.08
2025-12-05 106.52 106.54 106.44 106.44 527,218 -0.08 -0.08
2025-12-04 106.51 106.54 106.50 106.52 468,373 -0.02 -0.02
2025-12-03 106.50 106.56 106.49 106.54 396,321 +0.05 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.65
On 2025-12-12		 106.37
On 2025-12-08		 0.20 0.19 106.52
On 2025-12-08		 106.52
On 2025-12-08		 0.00 106.58
10D 106.65
On 2025-12-12		 106.37
On 2025-12-08		 -0.05 -0.05 106.56
On 2025-12-03		 106.37
On 2025-12-08		 -0.18 106.53
20D 106.71
On 2025-11-28		 106.37
On 2025-12-08		 0.12 0.11 106.71
On 2025-11-28		 106.37
On 2025-12-08		 -0.32 106.57
WTD 106.65
On 2025-12-12		 106.37
On 2025-12-08		 0.20 0.19 106.52
On 2025-12-08		 106.52
On 2025-12-08		 0.00 106.58
MTD 106.65
On 2025-12-12		 106.37
On 2025-12-08		 -0.05 -0.05 106.56
On 2025-12-03		 106.37
On 2025-12-08		 -0.18 106.53
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.99 +4.18 +1.39 1,304,328
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,494,931
PFE

Pfizer Inc.

26.28 +0.43 +1.64 13,195,914
VZ

Verizon Communications Inc.

41.15 +0.26 +0.63 4,755,119
VIX

CBOE Volatility Index

16.87 +1.13 +7.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,423.92 -34.13 -0.07 124,151,432
DJTA

Dow Jones Transportation Average

17,414.51 -90.06 -0.51 28,411,160
SPX

S&P 500 Index

6,818.32 -9.09 -0.13
OEX

S&P 100 Index

3,406.43 -8.78 -0.26
NDX

NASDAQ 100 Index

25,103.38 -93.35 -0.37
NYA

NYSE Composite Index

22,049.26 +44.91 +0.20
XAX

NYSE AMEX Composite Index

7,065.16 -118.16 -1.64
RUI

RUSSELL 1000 Index

3,722.04 -5.88 -0.16
RUT

Russell 2000 Index

2,540.84 -10.62 -0.42
RUA

Russell 3000 Index

3,876.01 -6.56 -0.17
VIX

CBOE Volatility Index

16.87 +1.13 +7.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 +0.47 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.92 +0.67 +3.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,757.65 -32.02 -0.27
 
Recent
Ticker Last Chg %Chg Volume
MKSI

MKS Instruments Inc.

155.77 0.00 0.00
LUMN

Lumen Technologies

8.50 0.00 0.00
OKE

ONEOK Inc.

73.59 0.00 0.00
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.64 0.00 0.00