SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Wednesday, May 14th, 2025

$ 105.54

-0.01 -0.01%

Open: 105.54
High: 105.56
Low: 105.50
Volume: 475,919
Previous Close on Tuesday, May 13th, 2025

$ 105.55

+0.09 +0.09%

Open: 105.50
High: 105.56
Low: 105.47
Volume: 471,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 105.54 105.56 105.50 105.54 475,919 -0.01 -0.01
2025-05-13 105.50 105.56 105.47 105.55 471,787 +0.09 +0.09
2025-05-12 105.50 105.50 105.41 105.46 553,948 -0.06 -0.06
2025-05-09 105.49 105.52 105.46 105.52 387,579 +0.07 +0.07
2025-05-08 105.49 105.49 105.40 105.45 429,564 0.00 0.00
2025-05-07 105.43 105.50 105.42 105.45 437,983 +0.03 +0.03
2025-05-06 105.36 105.43 105.34 105.42 495,221 +0.09 +0.09
2025-05-05 105.39 105.40 105.32 105.33 397,972 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.56
On 2025-05-14		 105.40
On 2025-05-08		 0.09 0.09 105.52
On 2025-05-09		 105.41
On 2025-05-12		 -0.10 105.50
10D 105.56
On 2025-05-14		 105.30
On 2025-05-02		 -0.02 -0.02 105.47
On 2025-05-01		 105.30
On 2025-05-02		 -0.16 105.44
20D 105.57
On 2025-04-30		 104.93
On 2025-04-22		 0.42 0.40 105.27
On 2025-04-17		 104.93
On 2025-04-22		 -0.32 105.36
WTD 105.56
On 2025-05-14		 105.41
On 2025-05-12		 0.02 0.02 105.50
On 2025-05-12		 105.50
On 2025-05-12		 0.00 105.52
MTD 105.56
On 2025-05-14		 105.30
On 2025-05-02		 -0.02 -0.02 105.47
On 2025-05-01		 105.30
On 2025-05-02		 -0.16 105.44
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

105.54 -0.01 -0.01 475,919