SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Friday, October 30th, 2026

$ 106.06

+0.03 +0.03%

Open: 106.10
High: 106.16
Low: 105.99
Volume: 1,250,379
Previous Close on Thursday, October 29th, 2026

$ 106.03

+0.05 +0.05%

Open: 106.03
High: 106.10
Low: 105.99
Volume: 767,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 106.10 106.16 105.99 106.06 1,250,379 +0.03 +0.03
2026-10-29 106.03 106.10 105.99 106.03 767,973 +0.05 +0.05
2026-10-28 106.03 106.06 105.92 105.98 792,193 +0.01 +0.01
2026-10-27 106.00 106.10 105.93 105.97 753,474 +0.03 +0.03
2026-10-26 105.81 105.97 105.78 105.94 1,014,724 +0.13 +0.12
2026-10-23 105.75 105.83 105.70 105.81 919,407 +0.05 +0.05
2026-10-22 105.60 105.78 105.58 105.76 1,934,801 +0.35 +0.33
2026-10-21 105.28 105.41 105.27 105.41 1,706,270 +0.10 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.16
On 2026-10-30		 105.78
On 2026-10-26		 0.25 0.24 106.10
On 2026-10-27		 105.92
On 2026-10-28		 -0.17 106.00
10D 106.16
On 2026-10-30		 105.19
On 2026-10-19		 0.78 0.74 106.10
On 2026-10-27		 105.92
On 2026-10-28		 -0.17 105.76
20D 106.16
On 2026-10-30		 104.32
On 2026-10-07		 1.52 1.45 104.82
On 2026-10-06		 104.32
On 2026-10-07		 -0.48 105.29
WTD 106.16
On 2026-10-30		 105.78
On 2026-10-26		 0.25 0.24 106.10
On 2026-10-27		 105.92
On 2026-10-28		 -0.17 106.00
MTD 106.16
On 2026-10-30		 104.19
On 2026-10-01		 1.52 1.45 104.91
On 2026-10-02		 104.32
On 2026-10-07		 -0.56 105.23
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.06 +0.03 +0.03 1,250,379