SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Tuesday, April 29th, 2025

$ 105.49

+0.10 +0.09%

Open: 105.37
High: 105.54
Low: 105.36
Volume: 407,873
Previous Close on Monday, April 28th, 2025

$ 105.39

+0.06 +0.06%

Open: 105.35
High: 105.41
Low: 105.30
Volume: 428,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 105.37 105.54 105.36 105.49 407,873 +0.10 +0.09
2025-04-28 105.35 105.41 105.30 105.39 428,244 +0.06 +0.06
2025-04-25 105.23 105.37 105.23 105.33 757,060 +0.02 +0.02
2025-04-24 105.29 105.32 105.18 105.31 734,943 +0.13 +0.12
2025-04-23 105.37 105.40 105.12 105.18 631,578 +0.15 +0.14
2025-04-22 105.09 105.09 104.93 105.03 629,703 -0.03 -0.03
2025-04-21 105.15 105.23 105.05 105.06 763,725 -0.14 -0.13
2025-04-17 105.21 105.27 105.14 105.20 1,082,098 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.54
On 2025-04-29		 105.12
On 2025-04-23		 0.46 0.44 105.40
On 2025-04-23		 105.18
On 2025-04-24		 -0.21 105.34
10D 105.54
On 2025-04-29		 104.93
On 2025-04-22		 0.40 0.38 105.27
On 2025-04-17		 104.93
On 2025-04-22		 -0.32 105.23
20D 106.13
On 2025-04-04		 104.02
On 2025-04-09		 -0.11 -0.10 106.13
On 2025-04-04		 104.02
On 2025-04-09		 -1.99 105.26
WTD 105.54
On 2025-04-29		 105.30
On 2025-04-28		 0.16 0.15 105.41
On 2025-04-28		 105.41
On 2025-04-28		 0.00 105.44
MTD 106.13
On 2025-04-04		 104.02
On 2025-04-09		 -0.11 -0.10 106.13
On 2025-04-04		 104.02
On 2025-04-09		 -1.99 105.26
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

295.77 +2.20 +0.75 1,617,450
LUMN

Lumen Technologies

3.57 -0.01 -0.28 9,148,618
OKE

ONEOK Inc.

87.86 -0.01 -0.01 3,489,294
HII

Huntington Ingalls Industries Inc.

230.37 +2.02 +0.88 503,788
SUB

iShares S&P Short Term National AMT-Free Bond ETF

105.49 +0.10 +0.09 407,873