SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Friday, January 30th, 2026

$ 107.31

+0.08 +0.07%

Open: 107.25
High: 107.35
Low: 107.24
Volume: 342,524
Previous Close on Thursday, January 29th, 2026

$ 107.23

-0.03 -0.03%

Open: 107.22
High: 107.27
Low: 107.17
Volume: 59,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 107.25 107.35 107.24 107.31 342,524 +0.08 +0.07
2026-01-29 107.22 107.27 107.17 107.23 59,313 -0.03 -0.03
2026-01-28 107.20 107.27 107.17 107.26 391,157 +0.05 +0.05
2026-01-27 107.16 107.23 107.14 107.21 361,746 +0.03 +0.03
2026-01-26 107.13 107.20 107.11 107.18 470,309 +0.05 +0.05
2026-01-23 107.10 107.16 107.09 107.13 979 +0.03 +0.03
2026-01-22 107.09 107.10 107.07 107.10 454,436 +0.04 +0.04
2026-01-21 107.06 107.09 107.02 107.06 707,497 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.35
On 2026-01-30		 107.11
On 2026-01-26		 0.18 0.17 107.27
On 2026-01-28		 107.17
On 2026-01-29		 -0.09 107.24
10D 107.35
On 2026-01-30		 106.97
On 2026-01-20		 0.10 0.09 107.24
On 2026-01-16		 106.97
On 2026-01-20		 -0.25 107.17
20D 107.35
On 2026-01-30		 106.67
On 2026-01-02		 0.61 0.57 107.24
On 2026-01-14		 106.97
On 2026-01-20		 -0.25 107.07
WTD 107.35
On 2026-01-30		 107.11
On 2026-01-26		 0.18 0.17 107.27
On 2026-01-28		 107.17
On 2026-01-29		 -0.09 107.24
MTD 107.35
On 2026-01-30		 106.67
On 2026-01-02		 0.61 0.57 107.24
On 2026-01-14		 106.97
On 2026-01-20		 -0.25 107.07
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TXN

Texas Instruments Inc.

215.55 -3.42 -1.56 9,073,985
SUB

iShares S&P Short Term National AMT-Free Bond ETF

107.31 +0.08 +0.07 342,524