SUB (iShares S&P Short Te...) ETF Historical Data

As of Friday, May 3rd, 2024

$ 104.51

-- 0 0%

Open: 104.51
High: 104.51
Low: 104.51
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 104.51

+0.06 +0.06%

Open: 104.42
High: 104.51
Low: 104.42
Volume: 350,058
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.40 +1.76 +1.08 2,338,040
KO

The Coca-Cola Company

62.19 +0.20 +0.31 5,636,386
PFE

Pfizer Inc.

27.65 -0.06 -0.20 17,790,814
VZ

Verizon Communications Inc.

38.82 -0.12 -0.30 7,023,558
VIX

CBOE Volatility Index

13.76 -0.92 -6.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,716.30 +490.64 +1.28 254,362,505
DJTA

Dow Jones Transportation Average

15,366.65 +132.05 +0.87 53,669,227
SPX

S&P 500 Index

5,133.56 +69.36 +1.37
OEX

S&P 100 Index

2,442.31 +38.99 +1.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,910.06 +368.52 +2.10
NYA

NYSE Composite Index

17,811.52 +112.47 +0.64
XAX

NYSE AMEX Composite Index

4,795.08 +2.34 +0.05
RUI

RUSSELL 1000 Index

2,812.20 +36.58 +1.32
RUT

Russell 2000 Index

2,037.16 +21.04 +1.04
RUA

Russell 3000 Index

2,937.35 +37.81 +1.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.76 -0.92 -6.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.02 -0.38 -1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.18 -0.53 -2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 -0.69 -4.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,827.27 +172.39 +1.99
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

104.51 0.00 0.00