AON: Aon plc

As of Friday, May 24th, 2024

$ 280.75

+1.45 +0.52%

Open: 279.40
High: 281.65
Low: 277.64
Volume: 1,718,329
Previous Close on Thursday, May 23rd, 2024

$ 279.30

-5.35 -1.88%

Open: 283.71
High: 283.93
Low: 278.79
Volume: 1,479,793
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 279.40 281.65 277.64 280.75 1,718,329 +1.45 +0.52
2024-05-23 283.71 283.93 278.79 279.30 1,479,793 -5.35 -1.88
2024-05-22 285.70 288.76 284.43 284.65 1,579,463 -5.33 -1.84
2024-05-21 293.50 293.63 289.82 289.98 949,333 -2.98 -1.02
2024-05-20 292.62 294.05 291.51 292.96 1,075,514 +0.51 +0.17
2024-05-17 293.18 293.18 290.02 292.45 1,498,171 +0.43 +0.15
2024-05-16 288.50 293.31 287.42 292.02 2,122,195 +4.23 +1.47
2024-05-15 287.00 288.96 286.02 287.79 1,219,617 -0.13 -0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.05
On 2024-05-20
277.64
On 2024-05-24
-11.70 -4.00 294.05
On 2024-05-20
277.64
On 2024-05-24
-5.58 285.53
10D 294.05
On 2024-05-20
277.64
On 2024-05-24
-12.35 -4.21 294.05
On 2024-05-20
277.64
On 2024-05-24
-5.58 287.64
20D 294.31
On 2024-05-10
275.29
On 2024-05-03
-4.28 -1.50 294.31
On 2024-05-10
277.64
On 2024-05-24
-5.66 286.08
WTD 294.05
On 2024-05-20
277.64
On 2024-05-24
-11.70 -4.00 294.05
On 2024-05-20
277.64
On 2024-05-24
-5.58 285.53
MTD 294.31
On 2024-05-10
275.29
On 2024-05-03
-1.26 -0.45 294.31
On 2024-05-10
277.64
On 2024-05-24
-5.66 286.59
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

280.75 +1.45 +0.52 1,718,329