AON: Aon plc
$ 354.56 |
|
-- 0 0% |
Open: | 354.56 |
High: | 354.56 |
Low: | 354.56 |
Volume: | N/A |
$ 354.56
+2.18 +0.62%
Open: | 355.25 |
High: | 355.25 |
Low: | 349.64 |
Volume: | 1,144,027 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 355.25 | 355.25 | 349.64 | 354.56 | 1,144,027 | +2.18 | +0.62 |
2025-07-15 | 357.59 | 359.53 | 352.38 | 352.38 | 1,102,414 | -7.44 | -2.07 |
2025-07-14 | 356.88 | 360.00 | 353.83 | 359.82 | 764,375 | +4.15 | +1.17 |
2025-07-11 | 357.75 | 360.57 | 355.10 | 355.67 | 857,264 | -3.33 | -0.93 |
2025-07-10 | 356.54 | 359.88 | 355.71 | 359.00 | 1,044,371 | +2.08 | +0.58 |
2025-07-09 | 353.85 | 357.27 | 352.19 | 356.92 | 875,084 | +2.35 | +0.66 |
2025-07-08 | 350.69 | 357.02 | 348.03 | 354.57 | 2,507,968 | +1.34 | +0.38 |
2025-07-07 | 354.25 | 356.19 | 351.54 | 353.23 | 1,182,885 | -1.53 | -0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 360.57 On 2025-07-11 |
349.64 On 2025-07-16 |
-2.36 | -0.66 | 360.57 On 2025-07-11 |
349.64 On 2025-07-16 |
-3.03 | 356.29 |
10D | 360.57 On 2025-07-11 |
345.78 On 2025-07-02 |
-2.37 | -0.66 | 360.57 On 2025-07-11 |
349.64 On 2025-07-16 |
-3.03 | 355.25 |
20D | 361.47 On 2025-06-24 |
345.78 On 2025-07-02 |
4.52 | 1.29 | 361.47 On 2025-06-24 |
345.78 On 2025-07-02 |
-4.34 | 355.19 |
WTD | 360.00 On 2025-07-14 |
349.64 On 2025-07-16 |
-1.11 | -0.31 | 360.00 On 2025-07-14 |
349.64 On 2025-07-16 |
-2.88 | 355.59 |
MTD | 360.57 On 2025-07-11 |
345.78 On 2025-07-02 |
-2.20 | -0.62 | 359.07 On 2025-07-01 |
345.78 On 2025-07-02 |
-3.70 | 355.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,515.58 | +260.80 | +0.59 | 282,606,845 |
DJTA
Dow Jones Transportation Average |
15,976.70 | +156.36 | +0.99 | 147,646,708 |
SPX
S&P 500 Index |
6,298.37 | +34.67 | +0.55 | |
OEX
S&P 100 Index |
3,101.89 | +15.85 | +0.51 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,082.28 | +174.32 | +0.76 | |
NYA
NYSE Composite Index |
20,581.55 | +95.81 | +0.47 | |
XAX
NYSE AMEX Composite Index |
5,971.98 | +23.14 | +0.39 | |
RUI
RUSSELL 1000 Index |
3,448.05 | +20.48 | +0.60 | |
RUT
Russell 2000 Index |
2,251.69 | +24.71 | +1.11 | |
RUA
Russell 3000 Index |
3,583.80 | +22.05 | +0.62 | |
VIX
CBOE Volatility Index |
16.56 | -0.60 | -3.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.51 | -0.13 | -0.57 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.46 | -0.14 | -0.65 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.74 | -0.35 | -1.74 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,606.77 | +104.93 | +1.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AON
Aon plc |
354.56 | 0.00 | 0.00 |