AON: Aon plc

As of Friday, June 13th, 2025

$ 353.00

-2.78 -0.78%

Open: 353.60
High: 356.25
Low: 352.41
Volume: 1,025,261
Previous Close on Thursday, June 12th, 2025

$ 355.78

+6.30 +1.80%

Open: 351.54
High: 356.11
Low: 349.75
Volume: 1,366,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 353.60 356.25 352.41 353.00 1,025,261 -2.78 -0.78
2025-06-12 351.54 356.11 349.75 355.78 1,366,391 +6.30 +1.80
2025-06-11 350.55 352.05 347.42 349.48 1,599,340 -2.23 -0.63
2025-06-10 357.31 357.89 350.67 351.71 1,097,182 -2.12 -0.60
2025-06-09 369.50 369.84 351.49 353.83 1,896,381 -17.26 -4.65
2025-06-06 372.95 374.61 370.03 371.09 705,574 +0.60 +0.16
2025-06-05 372.28 372.30 366.99 370.49 1,177,670 -2.13 -0.57
2025-06-04 374.78 376.17 370.31 372.62 852,091 -1.86 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 369.84
On 2025-06-09		 347.42
On 2025-06-11		 -18.09 -4.87 369.84
On 2025-06-09		 347.42
On 2025-06-11		 -6.06 352.76
10D 379.91
On 2025-06-03		 347.42
On 2025-06-11		 -19.08 -5.13 379.91
On 2025-06-03		 347.42
On 2025-06-11		 -8.55 362.86
20D 379.91
On 2025-06-03		 347.42
On 2025-06-11		 -5.59 -1.56 379.91
On 2025-06-03		 347.42
On 2025-06-11		 -8.55 362.66
WTD 369.84
On 2025-06-09		 347.42
On 2025-06-11		 -18.09 -4.87 369.84
On 2025-06-09		 347.42
On 2025-06-11		 -6.06 352.76
MTD 379.91
On 2025-06-03		 347.42
On 2025-06-11		 -19.08 -5.13 379.91
On 2025-06-03		 347.42
On 2025-06-11		 -8.55 362.86
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

353.00 -2.78 -0.78 1,025,261