AON: Aon plc

As of Thursday, October 30th, 2025

$ 328.19

+2.12 +0.65%

Open: 328.07
High: 330.71
Low: 326.51
Volume: 2,211,061
Previous Close on Wednesday, October 29th, 2025

$ 326.07

-3.89 -1.18%

Open: 327.93
High: 329.19
Low: 324.28
Volume: 1,511,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 328.07 330.71 326.51 328.19 2,211,061 +2.12 +0.65
2025-10-29 327.93 329.19 324.28 326.07 1,511,357 -3.89 -1.18
2025-10-28 335.21 335.21 329.00 329.96 1,212,778 -6.91 -2.05
2025-10-27 337.00 338.61 335.24 336.87 1,341,035 -0.86 -0.25
2025-10-24 340.50 342.33 337.34 337.73 841,935 -3.62 -1.06
2025-10-23 343.00 343.40 338.25 341.35 1,238,224 -1.75 -0.51
2025-10-22 343.32 344.29 340.51 343.10 1,189,187 -0.33 -0.10
2025-10-21 343.80 346.37 342.18 343.43 829,493 -0.68 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.33
On 2025-10-24		 324.28
On 2025-10-29		 -13.16 -3.86 342.33
On 2025-10-24		 324.28
On 2025-10-29		 -5.27 331.76
10D 348.31
On 2025-10-17		 324.28
On 2025-10-29		 -14.93 -4.35 348.31
On 2025-10-17		 324.28
On 2025-10-29		 -6.90 337.74
20D 370.31
On 2025-10-08		 324.28
On 2025-10-29		 -32.54 -9.02 370.31
On 2025-10-08		 324.28
On 2025-10-29		 -12.43 348.63
WTD 338.61
On 2025-10-27		 324.28
On 2025-10-29		 -9.54 -2.82 338.61
On 2025-10-27		 324.28
On 2025-10-29		 -4.23 330.27
MTD 370.31
On 2025-10-08		 324.28
On 2025-10-29		 -28.39 -7.96 370.31
On 2025-10-08		 324.28
On 2025-10-29		 -12.43 349.70
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

51.26 -1.20 -2.29 792,508
AON

Aon plc

328.19 +2.12 +0.65 2,211,061