AON: Aon plc

As of Monday, December 15th, 2025

$ 353.79

-- 0 0%

Open: 353.79
High: 353.79
Low: 353.79
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 353.79

+6.39 +1.84%

Open: 348.64
High: 354.12
Low: 347.39
Volume: 1,070,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 348.64 354.12 347.39 353.79 1,070,306 +6.39 +1.84
2025-12-11 342.73 348.12 340.05 347.40 1,033,087 +7.35 +2.16
2025-12-10 346.26 346.42 336.43 340.05 1,293,511 -6.14 -1.77
2025-12-09 344.32 348.66 343.08 346.19 974,813 +2.80 +0.82
2025-12-08 343.23 344.55 341.03 343.39 864,945 -1.81 -0.52
2025-12-05 346.72 347.57 340.19 345.20 1,139,006 -2.51 -0.72
2025-12-04 344.45 347.99 344.45 347.71 690,287 +3.26 +0.95
2025-12-03 345.49 347.34 341.98 344.45 787,423 -1.25 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 354.12
On 2025-12-12		 336.43
On 2025-12-10		 8.59 2.49 348.66
On 2025-12-09		 336.43
On 2025-12-10		 -3.51 346.16
10D 355.48
On 2025-12-01		 336.43
On 2025-12-10		 -0.13 -0.04 355.48
On 2025-12-01		 336.43
On 2025-12-10		 -5.36 346.51
20D 355.62
On 2025-11-28		 336.43
On 2025-12-10		 2.85 0.81 355.62
On 2025-11-28		 336.43
On 2025-12-10		 -5.40 347.63
WTD 354.12
On 2025-12-12		 336.43
On 2025-12-10		 8.59 2.49 348.66
On 2025-12-09		 336.43
On 2025-12-10		 -3.51 346.16
MTD 355.48
On 2025-12-01		 336.43
On 2025-12-10		 -0.13 -0.04 355.48
On 2025-12-01		 336.43
On 2025-12-10		 -5.36 346.51
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.99 +4.18 +1.39 1,304,328
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,494,874
PFE

Pfizer Inc.

26.28 +0.43 +1.64 13,195,914
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,755,019
VIX

CBOE Volatility Index

16.87 +1.13 +7.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,425.64 -32.41 -0.07 124,117,655
DJTA

Dow Jones Transportation Average

17,414.80 -89.77 -0.51 28,406,572
SPX

S&P 500 Index

6,818.87 -8.54 -0.13
OEX

S&P 100 Index

3,406.78 -8.43 -0.25
NDX

NASDAQ 100 Index

25,103.92 -92.81 -0.37
NYA

NYSE Composite Index

22,049.26 +44.91 +0.20
XAX

NYSE AMEX Composite Index

7,065.16 -118.16 -1.64
RUI

RUSSELL 1000 Index

3,722.04 -5.88 -0.16
RUT

Russell 2000 Index

2,540.84 -10.62 -0.42
RUA

Russell 3000 Index

3,876.01 -6.56 -0.17
VIX

CBOE Volatility Index

16.87 +1.13 +7.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,757.84 -31.83 -0.27
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

102.65 0.00 0.00
AON

Aon plc

353.79 0.00 0.00