AON: Aon plc

As of Friday, July 31st, 2026

$ 360.55

-6.02 -1.64%

Open: 363.08
High: 365.02
Low: 359.78
Volume: 1,315,954
Previous Close on Thursday, July 30th, 2026

$ 366.57

-10.59 -2.81%

Open: 367.19
High: 370.49
Low: 358.49
Volume: 4,227,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 363.08 365.02 359.78 360.55 1,315,954 -6.02 -1.64
2026-07-30 367.19 370.49 358.49 366.57 4,227,687 -10.59 -2.81
2026-07-29 367.64 379.50 362.26 377.16 1,941,263 -4.10 -1.08
2026-07-28 370.00 382.34 367.17 381.26 1,507,875 +14.09 +3.84
2026-07-27 362.03 369.75 359.80 367.17 1,217,971 +5.47 +1.51
2026-07-24 355.93 362.61 355.65 361.70 784,967 +5.92 +1.66
2026-07-23 352.59 355.79 350.83 355.78 837,145 +3.45 +0.98
2026-07-22 359.65 359.97 350.96 352.33 1,642,537 -6.96 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 382.34
On 2026-07-28		 358.49
On 2026-07-30		 -1.15 -0.32 382.34
On 2026-07-28		 358.49
On 2026-07-30		 -6.24 370.54
10D 382.34
On 2026-07-28		 350.83
On 2026-07-23		 -6.66 -1.81 382.34
On 2026-07-28		 358.49
On 2026-07-30		 -6.24 364.46
20D 382.34
On 2026-07-28		 350.46
On 2026-07-15		 3.09 0.86 375.92
On 2026-07-17		 350.83
On 2026-07-23		 -6.67 362.43
WTD 382.34
On 2026-07-28		 358.49
On 2026-07-30		 -1.15 -0.32 382.34
On 2026-07-28		 358.49
On 2026-07-30		 -6.24 370.54
MTD 382.34
On 2026-07-28		 327.83
On 2026-07-01		 28.86 8.70 375.92
On 2026-07-17		 350.83
On 2026-07-23		 -6.67 361.34
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

360.55 -6.02 -1.64 1,315,954