AON: Aon plc
$ 354.03 |
|
-- 0 0% |
Open: | 354.03 |
High: | 354.03 |
Low: | 354.03 |
Volume: | N/A |
$ 354.03
-15.13 -4.10%
Open: | 369.16 |
High: | 369.16 |
Low: | 352.03 |
Volume: | 1,965,326 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 369.16 | 369.16 | 352.03 | 354.03 | 1,965,326 | -15.13 | -4.10 |
2025-07-28 | 371.30 | 373.55 | 367.57 | 369.16 | 1,501,052 | -3.73 | -1.00 |
2025-07-25 | 368.51 | 381.00 | 368.51 | 372.89 | 2,251,362 | +16.28 | +4.57 |
2025-07-24 | 357.17 | 359.75 | 356.01 | 356.61 | 1,514,720 | -0.67 | -0.19 |
2025-07-23 | 355.61 | 357.43 | 351.16 | 357.28 | 1,678,579 | +3.06 | +0.86 |
2025-07-22 | 351.98 | 355.82 | 351.60 | 354.22 | 1,960,917 | +3.31 | +0.94 |
2025-07-21 | 356.15 | 356.61 | 350.75 | 350.91 | 935,022 | -5.20 | -1.46 |
2025-07-18 | 354.97 | 358.50 | 352.40 | 356.11 | 1,079,878 | +1.48 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 381.00 On 2025-07-25 |
351.16 On 2025-07-23 |
-0.19 | -0.05 | 381.00 On 2025-07-25 |
352.03 On 2025-07-29 |
-7.60 | 361.99 |
10D | 381.00 On 2025-07-25 |
349.64 On 2025-07-16 |
1.65 | 0.47 | 381.00 On 2025-07-25 |
352.03 On 2025-07-29 |
-7.60 | 358.04 |
20D | 381.00 On 2025-07-25 |
345.78 On 2025-07-02 |
-2.73 | -0.77 | 381.00 On 2025-07-25 |
352.03 On 2025-07-29 |
-7.60 | 356.76 |
WTD | 373.55 On 2025-07-28 |
352.03 On 2025-07-29 |
-18.86 | -5.06 | 373.55 On 2025-07-28 |
352.03 On 2025-07-29 |
-5.76 | 361.60 |
MTD | 381.00 On 2025-07-25 |
345.78 On 2025-07-02 |
-2.73 | -0.77 | 381.00 On 2025-07-25 |
352.03 On 2025-07-29 |
-7.60 | 356.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AON
Aon plc |
354.03 | 0.00 | 0.00 |