AON: Aon plc

As of Wednesday, December 11th, 2024

$ 361.29

-- 0 0%

Open: 361.29
High: 361.29
Low: 361.29
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 361.29

-6.61 -1.80%

Open: 367.16
High: 367.16
Low: 358.06
Volume: 1,104,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 367.16 367.16 358.06 361.29 1,104,252 -6.61 -1.80
2024-12-09 374.85 376.46 366.99 367.90 2,477,061 -10.10 -2.67
2024-12-06 378.72 381.82 377.25 378.00 868,956 -1.73 -0.46
2024-12-05 382.51 382.54 378.48 379.73 850,650 -2.27 -0.59
2024-12-04 384.28 386.19 381.52 382.00 1,023,209 -3.56 -0.92
2024-12-03 388.89 389.93 383.48 385.56 1,982,980 -2.15 -0.55
2024-12-02 392.00 392.30 385.86 387.71 852,353 -3.83 -0.98
2024-11-29 391.99 394.59 390.65 391.54 463,004 -1.77 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 386.19
On 2024-12-04		 358.06
On 2024-12-10		 -24.27 -6.29 386.19
On 2024-12-04		 358.06
On 2024-12-10		 -7.28 373.78
10D 395.33
On 2024-11-27		 358.06
On 2024-12-10		 -28.43 -7.29 395.33
On 2024-11-27		 358.06
On 2024-12-10		 -9.43 381.73
20D 395.33
On 2024-11-27		 358.06
On 2024-12-10		 -22.09 -5.76 395.33
On 2024-11-27		 358.06
On 2024-12-10		 -9.43 382.09
WTD 376.46
On 2024-12-09		 358.06
On 2024-12-10		 -16.71 -4.42 376.46
On 2024-12-09		 358.06
On 2024-12-10		 -4.89 364.60
MTD 392.30
On 2024-12-02		 358.06
On 2024-12-10		 -30.25 -7.73 392.30
On 2024-12-02		 358.06
On 2024-12-10		 -8.73 377.46
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,667
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,587,622
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,500,059
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,768,837
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

361.29 0.00 0.00