AON: Aon plc

As of Tuesday, September 15th, 2026

$ 304.67

-6.87 -2.21%

Open: 311.60
High: 311.98
Low: 304.59
Volume: 1,786,520
Previous Close on Monday, September 14th, 2026

$ 311.54

+8.85 +2.92%

Open: 308.08
High: 312.39
Low: 305.92
Volume: 2,811,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 311.60 311.98 304.59 304.67 1,786,520 -6.87 -2.21
2026-09-14 308.08 312.39 305.92 311.54 2,811,897 +8.85 +2.92
2026-09-11 310.85 311.89 302.44 302.69 2,048,889 -5.08 -1.65
2026-09-10 304.97 310.04 304.20 307.77 2,422,665 +3.08 +1.01
2026-09-09 313.45 315.67 303.59 304.69 2,251,533 -11.10 -3.51
2026-09-08 316.78 321.57 314.95 315.79 1,926,558 -7.30 -2.26
2026-09-04 328.18 328.84 321.49 323.09 1,452,670 -3.91 -1.20
2026-09-03 332.00 336.45 325.68 327.00 1,426,096 -3.88 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 315.67
On 2026-09-09		 302.44
On 2026-09-11		 -11.12 -3.52 315.67
On 2026-09-09		 302.44
On 2026-09-11		 -4.19 306.27
10D 336.45
On 2026-09-03		 302.44
On 2026-09-11		 -16.85 -5.24 336.45
On 2026-09-03		 302.44
On 2026-09-11		 -10.11 315.44
20D 361.73
On 2026-08-24		 302.44
On 2026-09-11		 -42.55 -12.25 361.73
On 2026-08-24		 302.44
On 2026-09-11		 -16.39 332.37
WTD 312.39
On 2026-09-14		 304.59
On 2026-09-15		 1.98 0.65 312.39
On 2026-09-14		 304.59
On 2026-09-15		 -2.50 308.11
MTD 336.45
On 2026-09-03		 302.44
On 2026-09-11		 -16.85 -5.24 336.45
On 2026-09-03		 302.44
On 2026-09-11		 -10.11 315.44
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

304.67 -6.87 -2.21 1,786,520