AON: Aon plc

As of Thursday, July 17th, 2025

$ 354.56

-- 0 0%

Open: 354.56
High: 354.56
Low: 354.56
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 354.56

+2.18 +0.62%

Open: 355.25
High: 355.25
Low: 349.64
Volume: 1,144,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 355.25 355.25 349.64 354.56 1,144,027 +2.18 +0.62
2025-07-15 357.59 359.53 352.38 352.38 1,102,414 -7.44 -2.07
2025-07-14 356.88 360.00 353.83 359.82 764,375 +4.15 +1.17
2025-07-11 357.75 360.57 355.10 355.67 857,264 -3.33 -0.93
2025-07-10 356.54 359.88 355.71 359.00 1,044,371 +2.08 +0.58
2025-07-09 353.85 357.27 352.19 356.92 875,084 +2.35 +0.66
2025-07-08 350.69 357.02 348.03 354.57 2,507,968 +1.34 +0.38
2025-07-07 354.25 356.19 351.54 353.23 1,182,885 -1.53 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 360.57
On 2025-07-11		 349.64
On 2025-07-16		 -2.36 -0.66 360.57
On 2025-07-11		 349.64
On 2025-07-16		 -3.03 356.29
10D 360.57
On 2025-07-11		 345.78
On 2025-07-02		 -2.37 -0.66 360.57
On 2025-07-11		 349.64
On 2025-07-16		 -3.03 355.25
20D 361.47
On 2025-06-24		 345.78
On 2025-07-02		 4.52 1.29 361.47
On 2025-06-24		 345.78
On 2025-07-02		 -4.34 355.19
WTD 360.00
On 2025-07-14		 349.64
On 2025-07-16		 -1.11 -0.31 360.00
On 2025-07-14		 349.64
On 2025-07-16		 -2.88 355.59
MTD 360.57
On 2025-07-11		 345.78
On 2025-07-02		 -2.20 -0.62 359.07
On 2025-07-01		 345.78
On 2025-07-02		 -3.70 355.40
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.04 -4.14 -1.56 12,574,804
KO

The Coca-Cola Company

69.81 +0.54 +0.78 9,660,616
PFE

Pfizer Inc.

24.50 -0.12 -0.47 33,607,195
VZ

Verizon Communications Inc.

41.00 -0.25 -0.61 9,887,241
VIX

CBOE Volatility Index

16.56 -0.60 -3.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,515.58 +260.80 +0.59 282,606,845
DJTA

Dow Jones Transportation Average

15,976.70 +156.36 +0.99 147,646,708
SPX

S&P 500 Index

6,298.37 +34.67 +0.55
OEX

S&P 100 Index

3,101.89 +15.85 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,082.28 +174.32 +0.76
NYA

NYSE Composite Index

20,581.55 +95.81 +0.47
XAX

NYSE AMEX Composite Index

5,971.98 +23.14 +0.39
RUI

RUSSELL 1000 Index

3,448.05 +20.48 +0.60
RUT

Russell 2000 Index

2,251.69 +24.71 +1.11
RUA

Russell 3000 Index

3,583.80 +22.05 +0.62
VIX

CBOE Volatility Index

16.56 -0.60 -3.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.51 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 -0.14 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.35 -1.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,606.77 +104.93 +1.00
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

354.56 0.00 0.00