AON: Aon plc

As of Monday, March 16th, 2026

$ 326.75

+5.34 +1.66%

Open: 322.60
High: 327.26
Low: 320.13
Volume: 1,067,379
Previous Close on Friday, March 13th, 2026

$ 321.41

+5.50 +1.74%

Open: 320.01
High: 324.20
Low: 318.02
Volume: 1,124,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 322.60 327.26 320.13 326.75 1,067,379 +5.34 +1.66
2026-03-13 320.01 324.20 318.02 321.41 1,124,111 +5.50 +1.74
2026-03-12 316.00 323.26 313.81 315.91 1,866,445 -0.99 -0.31
2026-03-11 320.96 322.04 316.55 316.90 1,318,714 -4.06 -1.26
2026-03-10 332.22 332.22 320.44 320.96 1,411,895 -11.88 -3.57
2026-03-09 341.55 342.38 329.75 332.84 1,708,489 -7.76 -2.28
2026-03-06 337.37 341.46 334.09 340.60 1,186,794 +1.83 +0.54
2026-03-05 338.97 341.86 336.49 338.77 1,516,267 -2.41 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 332.22
On 2026-03-10		 313.81
On 2026-03-12		 -6.09 -1.83 332.22
On 2026-03-10		 313.81
On 2026-03-12		 -5.54 320.39
10D 344.65
On 2026-03-04		 313.81
On 2026-03-12		 -11.05 -3.27 344.65
On 2026-03-04		 313.81
On 2026-03-12		 -8.95 329.44
20D 344.65
On 2026-03-04		 312.58
On 2026-02-24		 5.05 1.57 344.65
On 2026-03-04		 313.81
On 2026-03-12		 -8.95 327.78
WTD 327.26
On 2026-03-16		 320.13
On 2026-03-16		 5.34 1.66 -- -- -- 326.75
MTD 344.65
On 2026-03-04		 313.81
On 2026-03-12		 -8.72 -2.60 344.65
On 2026-03-04		 313.81
On 2026-03-12		 -8.95 330.20
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

326.75 +5.34 +1.66 1,067,379