AON: Aon plc

As of Friday, January 30th, 2026

$ 349.64

+6.69 +1.95%

Open: 346.96
High: 351.80
Low: 341.17
Volume: 1,929,452
Previous Close on Thursday, January 29th, 2026

$ 342.95

+9.95 +2.99%

Open: 335.62
High: 343.28
Low: 335.57
Volume: 2,115,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 346.96 351.80 341.17 349.64 1,929,452 +6.69 +1.95
2026-01-29 335.62 343.28 335.57 342.95 2,115,653 +9.95 +2.99
2026-01-28 329.41 335.23 327.53 333.00 1,341,203 +2.25 +0.68
2026-01-27 337.18 337.78 325.90 330.75 1,328,005 -8.12 -2.40
2026-01-26 339.32 342.00 336.92 338.87 1,154,544 +0.18 +0.05
2026-01-23 336.14 338.84 333.85 338.69 1,053,264 +2.73 +0.81
2026-01-22 331.99 336.58 330.30 335.96 1,370,576 +3.20 +0.96
2026-01-21 339.50 341.83 330.77 332.76 1,592,731 -6.74 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 351.80
On 2026-01-30		 325.90
On 2026-01-27		 10.95 3.23 342.00
On 2026-01-26		 325.90
On 2026-01-27		 -4.71 339.04
10D 351.80
On 2026-01-30		 325.90
On 2026-01-27		 4.80 1.39 344.39
On 2026-01-16		 325.90
On 2026-01-27		 -5.37 338.60
20D 355.43
On 2026-01-08		 325.90
On 2026-01-27		 -3.24 -0.92 355.43
On 2026-01-08		 325.90
On 2026-01-27		 -8.31 343.49
WTD 351.80
On 2026-01-30		 325.90
On 2026-01-27		 10.95 3.23 342.00
On 2026-01-26		 325.90
On 2026-01-27		 -4.71 339.04
MTD 355.43
On 2026-01-08		 325.90
On 2026-01-27		 -3.24 -0.92 355.43
On 2026-01-08		 325.90
On 2026-01-27		 -8.31 343.49
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TXN

Texas Instruments Inc.

215.55 -3.42 -1.56 9,073,985
AON

Aon plc

349.64 +6.69 +1.95 1,929,452