AON: Aon plc

As of Friday, July 26th, 2024

$ 323.00

+24.05 +8.04%

Open: 307.00
High: 323.45
Low: 304.12
Volume: 3,021,157
Previous Close on Thursday, July 25th, 2024

$ 298.95

+0.75 +0.25%

Open: 299.74
High: 303.78
Low: 298.20
Volume: 2,343,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 307.00 323.45 304.12 323.00 3,021,157 +24.05 +8.04
2024-07-25 299.74 303.78 298.20 298.95 2,343,222 +0.75 +0.25
2024-07-24 300.00 301.74 297.06 298.20 737,197 -0.23 -0.08
2024-07-23 299.43 302.18 298.33 298.43 1,112,379 -0.69 -0.23
2024-07-22 296.63 300.84 296.56 299.12 890,744 +2.95 +1.00
2024-07-19 301.43 301.43 295.79 296.17 883,443 -3.51 -1.17
2024-07-18 298.72 302.83 297.87 299.68 754,596 -0.77 -0.26
2024-07-17 298.25 302.00 298.04 300.45 1,028,916 +2.70 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 323.45
On 2024-07-26		 296.56
On 2024-07-22		 26.83 9.06 302.18
On 2024-07-23		 297.06
On 2024-07-24		 -1.70 303.54
10D 323.45
On 2024-07-26		 295.79
On 2024-07-19		 24.87 8.34 302.83
On 2024-07-18		 295.79
On 2024-07-19		 -2.32 300.91
20D 323.45
On 2024-07-26		 291.64
On 2024-06-28		 30.20 10.31 300.08
On 2024-07-08		 292.45
On 2024-07-10		 -2.54 298.20
WTD 323.45
On 2024-07-26		 296.56
On 2024-07-22		 26.83 9.06 302.18
On 2024-07-23		 297.06
On 2024-07-24		 -1.70 303.54
MTD 323.45
On 2024-07-26		 291.72
On 2024-07-02		 29.42 10.02 300.08
On 2024-07-08		 292.45
On 2024-07-10		 -2.54 298.44
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

323.00 +24.05 +8.04 3,021,157