AON: Aon plc

As of Friday, September 12th, 2025

$ 371.95

-0.30 -0.08%

Open: 371.56
High: 374.05
Low: 369.81
Volume: 791,002
Previous Close on Thursday, September 11th, 2025

$ 372.25

+9.88 +2.73%

Open: 366.09
High: 372.39
Low: 364.79
Volume: 1,528,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 371.56 374.05 369.81 371.95 791,002 -0.30 -0.08
2025-09-11 366.09 372.39 364.79 372.25 1,528,621 +9.88 +2.73
2025-09-10 364.78 365.36 361.08 362.37 787,631 -4.01 -1.09
2025-09-09 369.93 370.48 365.86 366.38 974,261 -3.63 -0.98
2025-09-08 370.54 370.54 365.47 370.01 1,005,513 -0.53 -0.14
2025-09-05 372.91 375.64 368.04 370.54 705,672 -2.95 -0.79
2025-09-04 375.48 375.87 370.85 373.49 750,499 -0.51 -0.14
2025-09-03 372.68 375.00 368.27 374.00 1,170,124 +2.04 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 374.05
On 2025-09-12		 361.08
On 2025-09-10		 1.41 0.38 370.54
On 2025-09-08		 361.08
On 2025-09-10		 -2.55 368.59
10D 375.87
On 2025-09-04		 361.08
On 2025-09-10		 5.41 1.48 375.87
On 2025-09-04		 361.08
On 2025-09-10		 -3.93 370.00
20D 378.70
On 2025-08-22		 361.08
On 2025-09-10		 5.60 1.53 378.70
On 2025-08-22		 361.08
On 2025-09-10		 -4.65 370.22
WTD 374.05
On 2025-09-12		 361.08
On 2025-09-10		 1.41 0.38 370.54
On 2025-09-08		 361.08
On 2025-09-10		 -2.55 368.59
MTD 375.87
On 2025-09-04		 361.08
On 2025-09-10		 4.95 1.35 375.87
On 2025-09-04		 361.08
On 2025-09-10		 -3.93 370.33
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

43.30 -1.34 -3.00 10,222,252
BRK_B

Berkshire Hathaway

493.74 -3.17 -0.64 2,943,270
AON

Aon plc

371.95 -0.30 -0.08 791,002