AON: Aon plc

As of Tuesday, April 23rd, 2024

$ 311.86

+0.84 +0.27%

Open: 312.00
High: 313.79
Low: 310.59
Volume: 612,285
Previous Close on Monday, April 22nd, 2024

$ 311.02

+0.83 +0.27%

Open: 311.00
High: 313.23
Low: 309.38
Volume: 938,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 312.00 313.79 310.59 311.86 612,285 +0.84 +0.27
2024-04-22 311.00 313.23 309.38 311.02 938,197 +0.83 +0.27
2024-04-19 311.07 311.07 309.07 310.19 823,310 +1.49 +0.48
2024-04-18 307.58 312.02 307.58 308.70 628,379 +3.91 +1.28
2024-04-17 305.13 308.02 303.81 304.79 833,358 +0.74 +0.24
2024-04-16 305.68 306.75 303.80 304.05 1,195,069 -1.13 -0.37
2024-04-15 312.10 312.10 304.80 305.18 924,744 -2.82 -0.92
2024-04-12 309.37 312.44 306.74 308.00 742,170 -3.00 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 313.79
On 2024-04-23		 303.81
On 2024-04-17		 7.81 2.57 312.02
On 2024-04-18		 309.07
On 2024-04-19		 -0.94 309.31
10D 319.47
On 2024-04-10		 303.80
On 2024-04-16		 -7.54 -2.36 319.47
On 2024-04-10		 303.80
On 2024-04-16		 -4.90 309.08
20D 336.06
On 2024-03-28		 303.80
On 2024-04-16		 -15.72 -4.80 336.06
On 2024-03-28		 303.80
On 2024-04-16		 -9.60 317.25
WTD 313.79
On 2024-04-23		 309.38
On 2024-04-22		 1.67 0.54 313.23
On 2024-04-22		 313.23
On 2024-04-22		 0.00 311.44
MTD 333.00
On 2024-04-01		 303.80
On 2024-04-16		 -21.86 -6.55 333.00
On 2024-04-01		 303.80
On 2024-04-16		 -8.77 314.56
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

311.86 +0.84 +0.27 612,285