AON: Aon plc

As of Friday, May 1st, 2026

$ 311.51

-0.14 -0.04%

Open: 326.52
High: 326.52
Low: 310.73
Volume: 1,775,957
Previous Close on Thursday, April 30th, 2026

$ 311.65

-10.84 -3.36%

Open: 312.43
High: 314.02
Low: 307.02
Volume: 2,614,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 326.52 326.52 310.73 311.51 1,775,957 -0.14 -0.04
2026-04-30 312.43 314.02 307.02 311.65 2,614,046 -10.84 -3.36
2026-04-29 319.89 323.12 319.11 322.49 1,142,701 +0.81 +0.25
2026-04-28 326.73 328.95 320.52 321.68 1,276,170 -2.10 -0.65
2026-04-27 319.53 325.95 319.00 323.78 1,248,302 +2.64 +0.82
2026-04-24 322.42 323.79 318.64 321.14 7,435 -2.42 -0.75
2026-04-23 326.35 328.13 321.60 323.56 941,343 -3.30 -1.01
2026-04-22 333.80 334.92 324.28 326.86 1,274,156 -8.46 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.95
On 2026-04-28		 307.02
On 2026-04-30		 -9.63 -3.00 328.95
On 2026-04-28		 307.02
On 2026-04-30		 -6.67 318.22
10D 336.89
On 2026-04-21		 307.02
On 2026-04-30		 -20.29 -6.12 336.89
On 2026-04-21		 307.02
On 2026-04-30		 -8.87 322.99
20D 337.98
On 2026-04-16		 307.02
On 2026-04-30		 -11.63 -3.60 337.98
On 2026-04-16		 307.02
On 2026-04-30		 -9.16 324.50
WTD 328.95
On 2026-04-28		 307.02
On 2026-04-30		 -9.63 -3.00 328.95
On 2026-04-28		 307.02
On 2026-04-30		 -6.67 318.22
MTD 326.52
On 2026-05-01		 310.73
On 2026-05-01		 -0.14 -0.04 -- -- -- 311.51
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

311.51 -0.14 -0.04 1,775,957