AON: Aon plc

As of Monday, June 15th, 2026

$ 329.51

-5.80 -1.73%

Open: 336.71
High: 338.21
Low: 327.98
Volume: 1,397,670
Previous Close on Friday, June 12th, 2026

$ 335.31

+0.14 +0.04%

Open: 335.00
High: 338.20
Low: 330.81
Volume: 1,343,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 336.71 338.21 327.98 329.51 1,397,670 -5.80 -1.73
2026-06-12 335.00 338.20 330.81 335.31 1,343,937 +0.14 +0.04
2026-06-11 334.39 340.10 334.39 335.17 1,428,124 -1.16 -0.34
2026-06-10 334.48 340.76 331.00 336.33 1,721,539 +4.74 +1.43
2026-06-09 324.87 333.07 321.55 331.59 1,881,657 +5.74 +1.76
2026-06-08 325.49 328.83 323.78 325.85 1,458,361 -2.68 -0.82
2026-06-05 325.00 331.13 324.12 328.53 1,340,965 +6.29 +1.95
2026-06-04 321.17 327.90 318.81 322.24 1,579,724 +6.64 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 340.76
On 2026-06-10		 321.55
On 2026-06-09		 3.66 1.12 340.76
On 2026-06-10		 327.98
On 2026-06-15		 -3.75 333.58
10D 340.76
On 2026-06-10		 311.07
On 2026-06-03		 9.10 2.84 340.76
On 2026-06-10		 327.98
On 2026-06-15		 -3.75 327.80
20D 340.76
On 2026-06-10		 311.07
On 2026-06-03		 12.29 3.87 330.22
On 2026-05-19		 311.07
On 2026-06-03		 -5.80 324.55
WTD 338.21
On 2026-06-15		 327.98
On 2026-06-15		 -5.80 -1.73 -- -- -- 329.51
MTD 340.76
On 2026-06-10		 311.07
On 2026-06-03		 13.45 4.26 340.76
On 2026-06-10		 327.98
On 2026-06-15		 -3.75 327.13
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

329.51 -5.80 -1.73 1,397,670