AON: Aon plc
$ 319.58 |
|
-- 0 0% |
Open: | 319.58 |
High: | 319.58 |
Low: | 319.58 |
Volume: | N/A |
$ 319.58
-2.67 -0.83%
Open: | 322.67 |
High: | 323.97 |
Low: | 316.71 |
Volume: | 1,147,069 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 322.67 | 323.97 | 316.71 | 319.58 | 1,147,069 | -2.67 | -0.83 |
2023-12-05 | 325.54 | 326.15 | 321.99 | 322.25 | 992,610 | -3.86 | -1.18 |
2023-12-04 | 326.38 | 328.99 | 324.79 | 326.11 | 810,577 | -0.66 | -0.20 |
2023-12-01 | 328.68 | 329.21 | 326.20 | 326.77 | 851,082 | -1.72 | -0.52 |
2023-11-30 | 322.88 | 328.88 | 321.55 | 328.49 | 1,242,459 | +6.39 | +1.98 |
2023-11-29 | 323.16 | 324.10 | 319.60 | 322.10 | 645,618 | -1.05 | -0.32 |
2023-11-28 | 327.11 | 328.00 | 322.87 | 323.15 | 586,102 | -4.39 | -1.34 |
2023-11-27 | 330.65 | 330.97 | 326.60 | 327.54 | 978,320 | -2.48 | -0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 329.21 On 2023-12-01 |
316.71 On 2023-12-06 |
-2.52 | -0.78 | 329.21 On 2023-12-01 |
316.71 On 2023-12-06 |
-3.80 | 324.64 |
10D | 331.37 On 2023-11-24 |
316.71 On 2023-12-06 |
-6.35 | -1.95 | 331.37 On 2023-11-24 |
316.71 On 2023-12-06 |
-4.42 | 325.50 |
20D | 336.20 On 2023-11-13 |
316.71 On 2023-12-06 |
-6.76 | -2.07 | 336.20 On 2023-11-13 |
316.71 On 2023-12-06 |
-5.80 | 328.28 |
WTD | 328.99 On 2023-12-04 |
316.71 On 2023-12-06 |
-7.19 | -2.20 | 328.99 On 2023-12-04 |
316.71 On 2023-12-06 |
-3.73 | 322.65 |
MTD | 329.21 On 2023-12-01 |
316.71 On 2023-12-06 |
-8.91 | -2.71 | 329.21 On 2023-12-01 |
316.71 On 2023-12-06 |
-3.80 | 323.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.15 | +0.22 | +1.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AON
Aon plc |
319.58 | 0.00 | 0.00 |