AON: Aon plc

As of Tuesday, April 29th, 2025

$ 349.90

+6.43 +1.87%

Open: 340.03
High: 350.26
Low: 340.03
Volume: 2,571,327
Previous Close on Monday, April 28th, 2025

$ 343.47

+7.62 +2.27%

Open: 339.41
High: 346.34
Low: 334.67
Volume: 2,942,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 340.03 350.26 340.03 349.90 2,571,327 +6.43 +1.87
2025-04-28 339.41 346.34 334.67 343.47 2,942,533 +7.62 +2.27
2025-04-25 341.50 346.51 323.73 335.85 5,317,393 -29.20 -8.00
2025-04-24 364.99 367.38 363.13 365.05 1,889,849 -3.78 -1.02
2025-04-23 370.36 371.73 365.89 368.83 1,145,311 +0.31 +0.08
2025-04-22 360.95 369.59 357.73 368.52 1,811,349 +12.57 +3.53
2025-04-21 365.75 365.75 351.18 355.95 1,363,913 -11.46 -3.12
2025-04-17 374.11 374.11 362.27 367.41 1,562,454 -5.41 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 371.73
On 2025-04-23		 323.73
On 2025-04-25		 -18.62 -5.05 371.73
On 2025-04-23		 323.73
On 2025-04-25		 -12.91 352.62
10D 386.45
On 2025-04-15		 323.73
On 2025-04-25		 -34.44 -8.96 386.45
On 2025-04-15		 323.73
On 2025-04-25		 -16.23 360.69
20D 401.03
On 2025-04-01		 323.73
On 2025-04-25		 -49.19 -12.33 401.03
On 2025-04-01		 323.73
On 2025-04-25		 -19.28 369.97
WTD 350.26
On 2025-04-29		 334.67
On 2025-04-28		 14.05 4.18 346.34
On 2025-04-28		 346.34
On 2025-04-28		 0.00 346.69
MTD 401.03
On 2025-04-01		 323.73
On 2025-04-25		 -49.19 -12.33 401.03
On 2025-04-01		 323.73
On 2025-04-25		 -19.28 369.97
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

37.61 +0.01 +0.03 825,332
EHC

Encompass Health Corporation

115.91 +0.59 +0.51 1,251,083
GHC

Graham Holdings Company

927.31 +4.54 +0.49 22,074
CR

Crane Co.

158.87 +10.20 +6.86 819,338
AON

Aon plc

349.90 +6.43 +1.87 2,571,327