XHB: SPDR S&P Homebuilders ETF

As of Friday, June 13th, 2025

$ 94.23

-2.57 -2.65%

Open: 95.65
High: 96.52
Low: 93.70
Volume: 2,411,335
Previous Close on Thursday, June 12th, 2025

$ 96.80

+0.29 +0.30%

Open: 96.35
High: 97.21
Low: 95.44
Volume: 1,654,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 95.65 96.52 93.70 94.23 2,411,335 -2.57 -2.65
2025-06-12 96.35 97.21 95.44 96.80 1,654,975 +0.29 +0.30
2025-06-11 99.05 99.39 96.36 96.51 2,618,624 -1.55 -1.58
2025-06-10 96.73 98.23 96.44 98.06 2,539,358 +1.85 +1.92
2025-06-09 95.49 96.67 95.36 96.21 1,875,334 +1.08 +1.14
2025-06-06 96.51 96.72 95.09 95.13 3,370,564 -0.78 -0.81
2025-06-05 95.82 96.61 94.88 95.91 1,511,024 -0.11 -0.11
2025-06-04 95.00 96.58 94.76 96.02 2,288,644 +1.33 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.39
On 2025-06-11		 93.70
On 2025-06-13		 -0.90 -0.95 99.39
On 2025-06-11		 93.70
On 2025-06-13		 -5.72 96.36
10D 99.39
On 2025-06-11		 91.71
On 2025-06-02		 -0.03 -0.03 99.39
On 2025-06-11		 93.70
On 2025-06-13		 -5.72 95.66
20D 100.92
On 2025-05-16		 91.71
On 2025-06-02		 -4.98 -5.02 100.92
On 2025-05-16		 91.71
On 2025-06-02		 -9.13 96.08
WTD 99.39
On 2025-06-11		 93.70
On 2025-06-13		 -0.90 -0.95 99.39
On 2025-06-11		 93.70
On 2025-06-13		 -5.72 96.36
MTD 99.39
On 2025-06-11		 91.71
On 2025-06-02		 -0.03 -0.03 99.39
On 2025-06-11		 93.70
On 2025-06-13		 -5.72 95.66
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

39.58 +1.15 +2.99 873,543
XLC

Communication Services Select Sector SPDR Fund

102.58 -1.05 -1.01 7,297,620
CRON

Cronos Group Inc.

1.93 -0.06 -3.02 1,155,055
IWR

iShares Russell Midcap ETF

89.28 -1.17 -1.29 1,554,335
XHB

SPDR S&P Homebuilders ETF

94.23 -2.57 -2.65 2,411,335