XHB: SPDR S&P Homebuilders ETF

As of Tuesday, April 16th, 2024

$ 102.88

-- 0 0%

Open: 102.88
High: 102.88
Low: 102.88
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 102.88

-1.36 -1.30%

Open: 104.94
High: 105.47
Low: 102.56
Volume: 2,885,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 104.94 105.47 102.56 102.88 2,885,073 -1.36 -1.30
2024-04-12 104.17 104.54 103.55 104.24 2,655,368 -0.53 -0.51
2024-04-11 104.78 105.29 104.20 104.77 2,793,381 +0.39 +0.37
2024-04-10 105.16 106.02 104.11 104.38 5,910,695 -4.02 -3.71
2024-04-09 108.96 109.09 106.78 108.40 2,053,154 -0.11 -0.10
2024-04-08 108.93 109.31 108.12 108.51 1,476,665 -0.08 -0.07
2024-04-05 107.21 108.86 107.21 108.59 2,683,991 +1.50 +1.40
2024-04-04 109.81 110.39 106.78 107.09 2,189,540 -1.54 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.09
On 2024-04-09		 102.56
On 2024-04-15		 -5.63 -5.19 109.09
On 2024-04-09		 102.56
On 2024-04-15		 -5.99 104.93
10D 110.39
On 2024-04-04		 102.56
On 2024-04-15		 -7.26 -6.59 110.39
On 2024-04-04		 102.56
On 2024-04-15		 -7.09 106.54
20D 111.96
On 2024-03-28		 102.56
On 2024-04-15		 -2.31 -2.20 111.96
On 2024-03-28		 102.56
On 2024-04-15		 -8.40 107.88
WTD 105.47
On 2024-04-15		 102.56
On 2024-04-15		 -1.36 -1.30 -- -- -- 102.88
MTD 111.74
On 2024-04-01		 102.56
On 2024-04-15		 -8.71 -7.81 111.74
On 2024-04-01		 102.56
On 2024-04-15		 -8.22 106.86
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.52 +1.82 +1.18 2,446,540
KO

The Coca-Cola Company

58.11 -0.03 -0.05 4,110,565
PFE

Pfizer Inc.

25.85 -0.07 -0.25 12,204,512
VZ

Verizon Communications Inc.

39.74 -0.37 -0.92 5,857,240
VIX

CBOE Volatility Index

18.46 -0.77 -4.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,848.88 +113.77 +0.30 159,653,743
DJTA

Dow Jones Transportation Average

15,292.08 -96.26 -0.63 46,606,825
SPX

S&P 500 Index

5,059.77 -2.05 -0.04
OEX

S&P 100 Index

2,401.04 -0.28 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,742.82 +35.99 +0.20
NYA

NYSE Composite Index

17,446.71 -60.22 -0.34
XAX

NYSE AMEX Composite Index

4,800.60 -10.40 -0.22
RUI

RUSSELL 1000 Index

2,770.06 -1.60 -0.06
RUT

Russell 2000 Index

1,970.63 -5.08 -0.26
RUA

Russell 3000 Index

2,890.69 -1.96 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.46 -0.77 -4.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.24 -1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.97 -0.44 -2.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.63 -3.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,749.45 +18.56 +0.21
 
Recent
Ticker Last Chg %Chg Volume
XHB

SPDR S&P Homebuilders ETF

102.88 0.00 0.00