XHB: SPDR S&P Homebuilders ETF

As of Tuesday, April 29th, 2025

$ 93.90

+0.13 +0.14%

Open: 93.34
High: 94.26
Low: 92.61
Volume: 1,740,453
Previous Close on Monday, April 28th, 2025

$ 93.77

+0.16 +0.17%

Open: 93.60
High: 94.81
Low: 92.84
Volume: 1,234,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 93.34 94.26 92.61 93.90 1,740,453 +0.13 +0.14
2025-04-28 93.60 94.81 92.84 93.77 1,234,622 +0.16 +0.17
2025-04-25 93.84 94.05 93.01 93.61 1,207,893 -0.74 -0.78
2025-04-24 92.86 94.59 91.49 94.35 1,734,098 +2.30 +2.50
2025-04-23 94.24 95.91 91.87 92.05 1,786,095 -0.14 -0.15
2025-04-22 90.16 92.26 89.77 92.19 2,032,523 +3.38 +3.81
2025-04-21 89.71 90.20 87.89 88.81 1,795,455 -2.04 -2.25
2025-04-17 89.38 91.28 89.29 90.85 1,631,836 +1.82 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.91
On 2025-04-23		 91.49
On 2025-04-24		 1.71 1.85 95.91
On 2025-04-23		 91.49
On 2025-04-24		 -4.61 93.54
10D 95.91
On 2025-04-23		 87.89
On 2025-04-21		 2.09 2.28 92.89
On 2025-04-15		 87.89
On 2025-04-21		 -5.38 91.97
20D 99.04
On 2025-04-02		 84.48
On 2025-04-09		 -3.00 -3.10 99.04
On 2025-04-02		 84.48
On 2025-04-09		 -14.70 92.20
WTD 94.81
On 2025-04-28		 92.61
On 2025-04-29		 0.29 0.31 94.81
On 2025-04-28		 92.61
On 2025-04-29		 -2.32 93.84
MTD 99.04
On 2025-04-02		 84.48
On 2025-04-09		 -3.00 -3.10 99.04
On 2025-04-02		 84.48
On 2025-04-09		 -14.70 92.20
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

1.85 +0.02 +1.09 1,574,908
XHB

SPDR S&P Homebuilders ETF

93.90 +0.13 +0.14 1,740,453