XHB: SPDR S&P Homebuilders ETF

As of Friday, January 30th, 2026

$ 108.40

-2.01 -1.82%

Open: 109.01
High: 109.27
Low: 107.30
Volume: 2,626,417
Previous Close on Thursday, January 29th, 2026

$ 110.41

+0.77 +0.70%

Open: 110.19
High: 111.41
Low: 108.99
Volume: 2,203,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 109.01 109.27 107.30 108.40 2,626,417 -2.01 -1.82
2026-01-29 110.19 111.41 108.99 110.41 2,203,431 +0.77 +0.70
2026-01-28 109.75 111.54 109.18 109.64 1,763,664 -0.44 -0.40
2026-01-27 111.27 111.29 109.78 110.08 1,327,015 -1.32 -1.18
2026-01-26 112.01 112.40 110.92 111.40 2,339,604 -0.29 -0.26
2026-01-23 113.20 113.53 111.16 111.69 3,085,380 -1.91 -1.68
2026-01-22 115.30 116.37 112.94 113.60 4,050,806 -1.24 -1.08
2026-01-21 112.73 116.01 112.12 114.84 3,298,411 +2.95 +2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.40
On 2026-01-26		 107.30
On 2026-01-30		 -3.29 -2.95 112.40
On 2026-01-26		 107.30
On 2026-01-30		 -4.54 109.99
10D 116.37
On 2026-01-22		 107.30
On 2026-01-30		 -7.05 -6.11 116.37
On 2026-01-22		 107.30
On 2026-01-30		 -7.79 111.65
20D 116.37
On 2026-01-22		 102.71
On 2026-01-06		 5.44 5.28 116.37
On 2026-01-22		 107.30
On 2026-01-30		 -7.79 110.73
WTD 112.40
On 2026-01-26		 107.30
On 2026-01-30		 -3.29 -2.95 112.40
On 2026-01-26		 107.30
On 2026-01-30		 -4.54 109.99
MTD 116.37
On 2026-01-22		 102.71
On 2026-01-06		 5.44 5.28 116.37
On 2026-01-22		 107.30
On 2026-01-30		 -7.79 110.73
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

96.21 -0.06 -0.06 9,864,887
XHB

SPDR S&P Homebuilders ETF

108.40 -2.01 -1.82 2,626,417