XHB: SPDR S&P Homebuilders ETF

As of Monday, June 15th, 2026

$ 108.33

+0.74 +0.69%

Open: 109.45
High: 111.08
Low: 108.25
Volume: 2,745,856
Previous Close on Friday, June 12th, 2026

$ 107.59

-0.24 -0.22%

Open: 108.08
High: 108.68
Low: 107.20
Volume: 2,435,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 109.45 111.08 108.25 108.33 2,745,856 +0.74 +0.69
2026-06-12 108.08 108.68 107.20 107.59 2,435,707 -0.24 -0.22
2026-06-11 104.47 107.92 103.70 107.83 3,773,328 +4.35 +4.20
2026-06-10 106.81 107.00 103.31 103.48 2,660,472 -3.54 -3.31
2026-06-09 104.22 107.45 104.22 107.02 4,385,896 +3.73 +3.61
2026-06-08 103.77 104.58 103.00 103.29 2,909,636 -0.22 -0.21
2026-06-05 103.87 104.60 103.12 103.51 2,152,281 -1.21 -1.16
2026-06-04 104.92 105.32 103.88 104.72 1,675,730 +0.83 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.08
On 2026-06-15		 103.31
On 2026-06-10		 5.04 4.88 107.45
On 2026-06-09		 103.31
On 2026-06-10		 -3.85 106.85
10D 111.08
On 2026-06-15		 102.93
On 2026-06-03		 5.10 4.94 107.45
On 2026-06-09		 103.31
On 2026-06-10		 -3.85 105.40
20D 111.08
On 2026-06-15		 93.57
On 2026-05-19		 12.01 12.47 98.03
On 2026-05-18		 93.57
On 2026-05-19		 -4.55 102.90
WTD 111.08
On 2026-06-15		 108.25
On 2026-06-15		 0.74 0.69 -- -- -- 108.33
MTD 111.08
On 2026-06-15		 102.11
On 2026-06-01		 5.70 5.55 107.45
On 2026-06-09		 103.31
On 2026-06-10		 -3.85 105.20
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

206.57 0.00 0.00 710,806
XHB

SPDR S&P Homebuilders ETF

108.33 +0.74 +0.69 2,745,856