XHB: SPDR S&P Homebuilders ETF
$ 114.60 |
|
-- 0 0% |
Open: | 114.60 |
High: | 114.60 |
Low: | 114.60 |
Volume: | N/A |
$ 114.60
+0.39 +0.34%
Open: | 115.46 |
High: | 116.60 |
Low: | 114.45 |
Volume: | 1,535,624 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-01 | 115.46 | 116.60 | 114.45 | 114.60 | 1,535,624 | +0.39 | +0.34 |
2024-10-31 | 114.16 | 115.19 | 113.75 | 114.21 | 1,774,317 | -0.82 | -0.71 |
2024-10-30 | 114.49 | 116.51 | 114.04 | 115.03 | 2,196,944 | -0.24 | -0.21 |
2024-10-29 | 113.82 | 115.29 | 111.95 | 115.27 | 3,732,332 | -2.49 | -2.11 |
2024-10-28 | 117.64 | 119.01 | 117.37 | 117.76 | 1,423,322 | +1.22 | +1.05 |
2024-10-25 | 118.76 | 119.24 | 116.44 | 116.54 | 2,129,877 | -1.62 | -1.37 |
2024-10-24 | 118.15 | 118.78 | 117.34 | 118.16 | 1,638,757 | +0.28 | +0.24 |
2024-10-23 | 118.05 | 119.28 | 117.13 | 117.88 | 2,570,242 | -0.55 | -0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 119.01 On 2024-10-28 |
111.95 On 2024-10-29 |
-1.94 | -1.66 | 119.01 On 2024-10-28 |
111.95 On 2024-10-29 |
-5.93 | 115.37 |
10D | 125.33 On 2024-10-21 |
111.95 On 2024-10-29 |
-10.94 | -8.71 | 125.33 On 2024-10-21 |
111.95 On 2024-10-29 |
-10.68 | 116.95 |
20D | 126.07 On 2024-10-18 |
111.95 On 2024-10-29 |
-6.74 | -5.55 | 126.07 On 2024-10-18 |
111.95 On 2024-10-29 |
-11.20 | 119.97 |
WTD | 119.01 On 2024-10-28 |
111.95 On 2024-10-29 |
-1.94 | -1.66 | 119.01 On 2024-10-28 |
111.95 On 2024-10-29 |
-5.93 | 115.37 |
MTD | 116.60 On 2024-11-01 |
114.45 On 2024-11-01 |
0.39 | 0.34 | -- | -- | -- | 114.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,809.12 | -243.07 | -0.58 | 242,716,488 |
DJTA
Dow Jones Transportation Average |
16,310.24 | -41.09 | -0.25 | 61,275,984 |
SPX
S&P 500 Index |
5,714.42 | -14.38 | -0.25 | |
OEX
S&P 100 Index |
2,760.09 | -10.89 | -0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,977.79 | -55.35 | -0.28 | |
NYA
NYSE Composite Index |
19,245.73 | -7.81 | -0.04 | |
XAX
NYSE AMEX Composite Index |
5,099.47 | +18.22 | +0.36 | |
RUI
RUSSELL 1000 Index |
3,125.91 | -6.97 | -0.22 | |
RUT
Russell 2000 Index |
2,222.89 | +12.75 | +0.58 | |
RUA
Russell 3000 Index |
3,261.75 | -6.03 | -0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.16 | +0.28 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.39 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.06 | -0.12 | -0.54 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.67 | -0.24 | -1.10 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,674.68 | -29.20 | -0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XHB
SPDR S&P Homebuilders ETF |
114.60 | 0.00 | 0.00 |