XHB: SPDR S&P Homebuilders ETF

As of Monday, November 4th, 2024

$ 114.60

-- 0 0%

Open: 114.60
High: 114.60
Low: 114.60
Volume: N/A
Previous Close on Friday, November 1st, 2024

$ 114.60

+0.39 +0.34%

Open: 115.46
High: 116.60
Low: 114.45
Volume: 1,535,624
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-01 115.46 116.60 114.45 114.60 1,535,624 +0.39 +0.34
2024-10-31 114.16 115.19 113.75 114.21 1,774,317 -0.82 -0.71
2024-10-30 114.49 116.51 114.04 115.03 2,196,944 -0.24 -0.21
2024-10-29 113.82 115.29 111.95 115.27 3,732,332 -2.49 -2.11
2024-10-28 117.64 119.01 117.37 117.76 1,423,322 +1.22 +1.05
2024-10-25 118.76 119.24 116.44 116.54 2,129,877 -1.62 -1.37
2024-10-24 118.15 118.78 117.34 118.16 1,638,757 +0.28 +0.24
2024-10-23 118.05 119.28 117.13 117.88 2,570,242 -0.55 -0.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.01
On 2024-10-28
111.95
On 2024-10-29
-1.94 -1.66 119.01
On 2024-10-28
111.95
On 2024-10-29
-5.93 115.37
10D 125.33
On 2024-10-21
111.95
On 2024-10-29
-10.94 -8.71 125.33
On 2024-10-21
111.95
On 2024-10-29
-10.68 116.95
20D 126.07
On 2024-10-18
111.95
On 2024-10-29
-6.74 -5.55 126.07
On 2024-10-18
111.95
On 2024-10-29
-11.20 119.97
WTD 119.01
On 2024-10-28
111.95
On 2024-10-29
-1.94 -1.66 119.01
On 2024-10-28
111.95
On 2024-10-29
-5.93 115.37
MTD 116.60
On 2024-11-01
114.45
On 2024-11-01
0.39 0.34 -- -- -- 114.60
As of Friday, November 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

172.02 +0.32 +0.18 3,217,458
KO

The Coca-Cola Company

64.98 -0.03 -0.05 7,501,554
PFE

Pfizer Inc.

27.81 -0.28 -1.00 27,772,885
VZ

Verizon Communications Inc.

41.08 -0.29 -0.69 9,136,140
VIX

CBOE Volatility Index

22.16 +0.28 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,809.12 -243.07 -0.58 242,716,488
DJTA

Dow Jones Transportation Average

16,310.24 -41.09 -0.25 61,275,984
SPX

S&P 500 Index

5,714.42 -14.38 -0.25
OEX

S&P 100 Index

2,760.09 -10.89 -0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,977.79 -55.35 -0.28
NYA

NYSE Composite Index

19,245.73 -7.81 -0.04
XAX

NYSE AMEX Composite Index

5,099.47 +18.22 +0.36
RUI

RUSSELL 1000 Index

3,125.91 -6.97 -0.22
RUT

Russell 2000 Index

2,222.89 +12.75 +0.58
RUA

Russell 3000 Index

3,261.75 -6.03 -0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.16 +0.28 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.06 -0.12 -0.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 -0.24 -1.10
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,674.68 -29.20 -0.30
 
Recent
Ticker Last Chg %Chg Volume
XHB

SPDR S&P Homebuilders ETF

114.60 0.00 0.00