XHB: SPDR S&P Homebuilders ETF

As of Tuesday, February 20th, 2024

$ 98.56

+0.02 +0.02%

Open: 97.40
High: 98.66
Low: 97.12
Volume: 1,798,027
Previous Close on Friday, February 16th, 2024

$ 98.54

-1.17 -1.17%

Open: 98.59
High: 99.57
Low: 98.51
Volume: 2,267,365
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 97.40 98.66 97.12 98.56 1,798,027 +0.02 +0.02
2024-02-16 98.59 99.57 98.51 98.54 2,267,365 -1.17 -1.17
2024-02-15 99.84 99.91 98.89 99.71 1,933,830 +0.54 +0.54
2024-02-14 98.55 99.38 97.79 99.17 2,754,376 +1.79 +1.84
2024-02-13 96.67 98.25 96.13 97.38 6,048,156 -3.20 -3.18
2024-02-12 99.02 100.80 99.02 100.58 3,205,261 +1.69 +1.71
2024-02-09 98.54 99.14 97.93 98.89 3,219,889 +0.28 +0.28
2024-02-08 97.76 98.67 97.60 98.61 4,308,527 +1.68 +1.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.91
On 2024-02-15
96.13
On 2024-02-13
-2.02 -2.01 99.91
On 2024-02-15
97.12
On 2024-02-20
-2.79 98.67
10D 100.80
On 2024-02-12
94.55
On 2024-02-06
3.58 3.77 100.80
On 2024-02-12
96.13
On 2024-02-13
-4.63 98.36
20D 100.80
On 2024-02-12
92.67
On 2024-01-24
1.22 1.25 100.80
On 2024-02-12
96.13
On 2024-02-13
-4.63 96.63
WTD 98.66
On 2024-02-20
97.12
On 2024-02-20
0.02 0.02 -- -- -- 98.56
MTD 100.80
On 2024-02-12
93.80
On 2024-02-05
4.76 5.07 100.80
On 2024-02-12
96.13
On 2024-02-13
-4.63 97.78
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y