XHB: SPDR S&P Homebuilders ETF

As of Tuesday, September 15th, 2026

$ 97.76

-0.51 -0.52%

Open: 98.30
High: 98.85
Low: 97.16
Volume: 3,914,033
Previous Close on Monday, September 14th, 2026

$ 98.27

-0.19 -0.19%

Open: 97.19
High: 98.67
Low: 96.81
Volume: 1,372,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 98.30 98.85 97.16 97.76 3,914,033 -0.51 -0.52
2026-09-14 97.19 98.67 96.81 98.27 1,372,430 -0.19 -0.19
2026-09-11 97.95 98.96 97.30 98.46 1,849,172 +1.55 +1.60
2026-09-10 97.93 98.51 96.22 96.91 2,945,674 -2.32 -2.34
2026-09-09 100.34 100.90 98.90 99.23 1,979,666 -1.52 -1.51
2026-09-08 102.94 103.02 100.70 100.75 1,220,646 -2.50 -2.42
2026-09-04 101.84 103.53 101.77 103.25 1,535,770 +0.98 +0.96
2026-09-03 102.17 103.24 101.03 102.27 2,282,096 +1.10 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.90
On 2026-09-09		 96.22
On 2026-09-10		 -2.99 -2.97 100.90
On 2026-09-09		 96.22
On 2026-09-10		 -4.64 98.13
10D 103.53
On 2026-09-04		 96.22
On 2026-09-10		 -5.05 -4.91 103.53
On 2026-09-04		 96.22
On 2026-09-10		 -7.06 99.86
20D 109.87
On 2026-08-19		 96.22
On 2026-09-10		 -10.43 -9.64 109.87
On 2026-08-19		 96.22
On 2026-09-10		 -12.42 102.78
WTD 98.85
On 2026-09-15		 96.81
On 2026-09-14		 -0.70 -0.71 98.67
On 2026-09-14		 98.67
On 2026-09-14		 0.00 98.02
MTD 103.53
On 2026-09-04		 96.22
On 2026-09-10		 -5.05 -4.91 103.53
On 2026-09-04		 96.22
On 2026-09-10		 -7.06 99.86
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

349.21 -1.64 -0.47 181,208
CMTL

Comtech Telecommunications Corp.

1.45 -0.05 -3.33 192,028
XHB

SPDR S&P Homebuilders ETF

97.76 -0.51 -0.52 3,914,033