XHB: SPDR S&P Homebuilders ETF

As of Friday, October 30th, 2026

$ 100.97

-0.30 -0.30%

Open: 101.65
High: 102.86
Low: 100.11
Volume: 3,836,042
Previous Close on Thursday, October 29th, 2026

$ 101.27

+3.30 +3.37%

Open: 97.85
High: 101.29
Low: 97.42
Volume: 3,575,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 101.65 102.86 100.11 100.97 3,836,042 -0.30 -0.30
2026-10-29 97.85 101.29 97.42 101.27 3,575,820 +3.30 +3.37
2026-10-28 99.14 99.71 97.19 97.97 2,913,950 -1.19 -1.20
2026-10-27 98.46 99.29 97.25 99.16 1,522,566 +1.21 +1.24
2026-10-26 98.64 99.32 97.70 97.95 2,096,547 -0.43 -0.44
2026-10-23 97.96 98.75 97.22 98.38 1,760,253 -0.82 -0.83
2026-10-22 94.86 99.28 94.86 99.20 2,450,415 +3.60 +3.77
2026-10-21 96.61 96.74 94.81 95.60 1,437,326 -0.62 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.86
On 2026-10-30		 97.19
On 2026-10-28		 2.59 2.63 99.32
On 2026-10-26		 97.25
On 2026-10-27		 -2.08 99.46
10D 102.86
On 2026-10-30		 94.05
On 2026-10-19		 6.06 6.38 99.32
On 2026-10-26		 97.25
On 2026-10-27		 -2.08 98.09
20D 102.86
On 2026-10-30		 91.87
On 2026-10-14		 4.27 4.42 97.98
On 2026-10-06		 91.87
On 2026-10-14		 -6.24 96.60
WTD 102.86
On 2026-10-30		 97.19
On 2026-10-28		 2.59 2.63 99.32
On 2026-10-26		 97.25
On 2026-10-27		 -2.08 99.46
MTD 102.86
On 2026-10-30		 91.87
On 2026-10-14		 4.94 5.14 99.13
On 2026-10-02		 91.87
On 2026-10-14		 -7.32 96.61
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
XHB

SPDR S&P Homebuilders ETF

100.97 -0.30 -0.30 3,836,042