XHB: SPDR S&P Homebuilders ETF

As of Friday, July 17th, 2026

$ 108.25

-2.55 -2.30%

Open: 110.31
High: 111.79
Low: 107.92
Volume: 2,179,100
Previous Close on Thursday, July 16th, 2026

$ 110.80

+1.88 +1.73%

Open: 108.35
High: 110.87
Low: 108.30
Volume: 1,818,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 110.31 111.79 107.92 108.25 2,179,100 -2.55 -2.30
2026-07-16 108.35 110.87 108.30 110.80 1,818,489 +1.88 +1.73
2026-07-15 108.63 109.54 108.12 108.92 2,122,324 +0.76 +0.70
2026-07-14 108.44 109.39 106.79 108.16 2,464,274 +1.09 +1.02
2026-07-13 108.37 109.34 106.69 107.07 1,876,989 -1.54 -1.42
2026-07-10 108.15 109.81 107.95 108.61 1,922,876 +1.00 +0.93
2026-07-09 107.13 108.27 106.55 107.61 1,880,620 +1.57 +1.48
2026-07-08 108.02 108.33 105.47 106.04 3,196,257 -3.37 -3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.79
On 2026-07-17		 106.69
On 2026-07-13		 -0.36 -0.33 109.34
On 2026-07-13		 109.34
On 2026-07-13		 0.00 108.64
10D 113.27
On 2026-07-06		 105.47
On 2026-07-08		 -4.31 -3.83 113.27
On 2026-07-06		 105.47
On 2026-07-08		 -6.89 108.62
20D 117.91
On 2026-06-25		 105.47
On 2026-07-08		 0.92 0.86 117.91
On 2026-06-25		 105.47
On 2026-07-08		 -10.55 110.83
WTD 111.79
On 2026-07-17		 106.69
On 2026-07-13		 -0.36 -0.33 109.34
On 2026-07-13		 109.34
On 2026-07-13		 0.00 108.64
MTD 115.57
On 2026-07-01		 105.47
On 2026-07-08		 -7.31 -6.33 115.57
On 2026-07-01		 105.47
On 2026-07-08		 -8.74 109.28
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
XHB

SPDR S&P Homebuilders ETF

108.25 -2.55 -2.30 2,179,100