XHB: SPDR S&P Homebuilders ETF
$ 116.89 |
|
+3.79 +3.35% |
Open: | 115.27 |
High: | 118.25 |
Low: | 115.11 |
Volume: | 3,220,445 |
$ 113.10
+1.87 +1.68%
Open: | 111.64 |
High: | 115.43 |
Low: | 110.93 |
Volume: | 2,143,140 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 115.27 | 118.25 | 115.11 | 116.89 | 3,220,445 | +3.79 | +3.35 |
2024-07-25 | 111.64 | 115.43 | 110.93 | 113.10 | 2,143,140 | +1.87 | +1.68 |
2024-07-24 | 113.72 | 114.99 | 111.22 | 111.23 | 1,676,265 | -3.29 | -2.87 |
2024-07-23 | 113.12 | 115.06 | 112.57 | 114.52 | 1,442,435 | +0.41 | +0.36 |
2024-07-22 | 112.80 | 114.16 | 111.01 | 114.11 | 1,534,388 | +2.03 | +1.81 |
2024-07-19 | 112.47 | 113.42 | 111.64 | 112.08 | 1,206,358 | -0.45 | -0.40 |
2024-07-18 | 112.89 | 117.17 | 112.15 | 112.53 | 3,396,576 | +0.31 | +0.28 |
2024-07-17 | 113.75 | 114.91 | 112.21 | 112.22 | 2,530,367 | -2.78 | -2.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.25 On 2024-07-26 |
110.93 On 2024-07-25 |
4.81 | 4.29 | 115.06 On 2024-07-23 |
111.22 On 2024-07-24 |
-3.34 | 113.97 |
10D | 118.25 On 2024-07-26 |
108.53 On 2024-07-15 |
8.33 | 7.67 | 117.17 On 2024-07-18 |
110.93 On 2024-07-25 |
-5.33 | 113.04 |
20D | 118.25 On 2024-07-26 |
97.40 On 2024-07-05 |
15.90 | 15.74 | 117.17 On 2024-07-18 |
110.93 On 2024-07-25 |
-5.33 | 106.95 |
WTD | 118.25 On 2024-07-26 |
110.93 On 2024-07-25 |
4.81 | 4.29 | 115.06 On 2024-07-23 |
111.22 On 2024-07-24 |
-3.34 | 113.97 |
MTD | 118.25 On 2024-07-26 |
97.40 On 2024-07-05 |
15.81 | 15.64 | 117.17 On 2024-07-18 |
110.93 On 2024-07-25 |
-5.33 | 107.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XHB
SPDR S&P Homebuilders ETF |
116.89 | +3.79 | +3.35 | 3,220,445 |