BKX: KBW Nasdaq Bank Index

As of Friday, June 13th, 2025

127.18

-2.75 -2.12%

Open: 128.66
High: 128.79
Low: 126.86
Volume: N/A
Previous Close on Thursday, June 12th, 2025

129.94

-0.40 -0.31%

Open: 129.63
High: 129.94
Low: 128.46
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 128.66 128.79 126.86 127.18 0 -2.75 -2.12
2025-06-12 129.63 129.94 128.46 129.94 0 -0.40 -0.31
2025-06-11 131.51 131.97 130.13 130.34 0 -0.83 -0.63
2025-06-10 130.59 131.41 130.38 131.17 0 +0.48 +0.37
2025-06-09 130.95 131.55 130.37 130.68 0 +0.08 +0.07
2025-06-06 129.38 130.78 129.38 130.60 0 +2.64 +2.06
2025-06-05 127.85 128.53 126.61 127.96 0 +0.22 +0.17
2025-06-04 128.81 129.80 127.73 127.74 0 -1.09 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.97
On 2025-06-11		 126.86
On 2025-06-13		 -3.41 -2.61 131.97
On 2025-06-11		 126.86
On 2025-06-13		 -3.88 129.86
10D 131.97
On 2025-06-11		 125.33
On 2025-06-02		 -0.28 -0.22 131.97
On 2025-06-11		 126.86
On 2025-06-13		 -3.88 129.17
20D 131.97
On 2025-06-11		 124.06
On 2025-05-23		 -3.40 -2.61 131.43
On 2025-05-16		 124.06
On 2025-05-23		 -5.60 128.58
WTD 131.97
On 2025-06-11		 126.86
On 2025-06-13		 -3.41 -2.61 131.97
On 2025-06-11		 126.86
On 2025-06-13		 -3.88 129.86
MTD 131.97
On 2025-06-11		 125.33
On 2025-06-02		 -0.28 -0.22 131.97
On 2025-06-11		 126.86
On 2025-06-13		 -3.88 129.17
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

60.26 -0.94 -1.54 7,669,741
NBI

NASDAQ Biotechnology

4,283.23 -35.67 -0.83
BKX

KBW Nasdaq Bank Index

127.18 -2.75 -2.12