BKX: KBW Nasdaq Bank Index

As of Monday, June 15th, 2026

178.66

-1.13 -0.63%

Open: 181.42
High: 182.51
Low: 178.45
Volume: N/A
Previous Close on Friday, June 12th, 2026

179.80

+3.06 +1.73%

Open: 177.96
High: 180.55
Low: 177.92
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 181.42 182.51 178.45 178.66 0 -1.13 -0.63
2026-06-12 177.96 180.55 177.92 179.80 0 +3.06 +1.73
2026-06-11 173.97 176.97 173.35 176.73 0 +3.25 +1.87
2026-06-10 174.64 176.29 173.43 173.48 0 -1.59 -0.91
2026-06-09 174.42 176.83 172.55 175.07 0 +1.44 +0.83
2026-06-08 174.02 175.69 173.61 173.64 0 -0.26 -0.15
2026-06-05 175.43 175.75 173.37 173.89 0 -1.57 -0.89
2026-06-04 170.47 175.82 170.43 175.46 0 +6.27 +3.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.51
On 2026-06-15		 172.55
On 2026-06-09		 5.03 2.90 176.83
On 2026-06-09		 173.43
On 2026-06-10		 -1.93 176.75
10D 182.51
On 2026-06-15		 168.16
On 2026-06-03		 9.88 5.85 172.25
On 2026-06-02		 168.16
On 2026-06-03		 -2.37 174.76
20D 182.51
On 2026-06-15		 161.74
On 2026-05-19		 15.86 9.74 172.25
On 2026-06-02		 168.16
On 2026-06-03		 -2.37 171.04
WTD 182.51
On 2026-06-15		 178.45
On 2026-06-15		 -1.13 -0.63 -- -- -- 178.66
MTD 182.51
On 2026-06-15		 167.58
On 2026-06-01		 9.24 5.46 172.25
On 2026-06-02		 168.16
On 2026-06-03		 -2.37 174.21
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

178.66 -1.13 -0.63