BKX: KBW Nasdaq Bank Index
145.38 |
|
-- 0 0% |
Open: | 145.38 |
High: | 145.38 |
Low: | 145.38 |
Volume: | N/A |
145.38
+0.02 +0.01%
Open: | 146.24 |
High: | 146.34 |
Low: | 144.80 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 146.24 | 146.34 | 144.80 | 145.38 | 0 | +0.02 | +0.01 |
2025-07-28 | 146.15 | 146.21 | 144.76 | 145.36 | 0 | -0.75 | -0.51 |
2025-07-25 | 145.19 | 146.22 | 143.98 | 146.11 | 0 | +0.92 | +0.63 |
2025-07-24 | 145.83 | 146.78 | 145.15 | 145.19 | 0 | -0.44 | -0.30 |
2025-07-23 | 144.86 | 145.77 | 144.16 | 145.63 | 0 | +1.41 | +0.97 |
2025-07-22 | 143.77 | 144.89 | 142.81 | 144.23 | 0 | +0.93 | +0.65 |
2025-07-21 | 143.89 | 145.20 | 143.24 | 143.30 | 0 | -0.46 | -0.32 |
2025-07-18 | 143.34 | 143.86 | 142.55 | 143.75 | 0 | +0.77 | +0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 146.78 On 2025-07-24 |
143.98 On 2025-07-25 |
1.15 | 0.80 | 146.78 On 2025-07-24 |
143.98 On 2025-07-25 |
-1.91 | 145.54 |
10D | 146.78 On 2025-07-24 |
138.58 On 2025-07-16 |
4.67 | 3.32 | 146.78 On 2025-07-24 |
143.98 On 2025-07-25 |
-1.91 | 144.31 |
20D | 146.78 On 2025-07-24 |
138.58 On 2025-07-16 |
5.73 | 4.10 | 145.85 On 2025-07-07 |
138.58 On 2025-07-16 |
-4.98 | 143.81 |
WTD | 146.34 On 2025-07-29 |
144.76 On 2025-07-28 |
-0.73 | -0.50 | 146.21 On 2025-07-28 |
146.21 On 2025-07-28 |
0.00 | 145.37 |
MTD | 146.78 On 2025-07-24 |
138.58 On 2025-07-16 |
5.73 | 4.10 | 145.85 On 2025-07-07 |
138.58 On 2025-07-16 |
-4.98 | 143.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |