BKX: KBW Nasdaq Bank Index

As of Friday, October 30th, 2026

172.02

-3.47 -1.98%

Open: 174.76
High: 174.76
Low: 170.69
Volume: N/A
Previous Close on Thursday, October 29th, 2026

175.49

+1.96 +1.13%

Open: 175.59
High: 176.64
Low: 174.85
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 174.76 174.76 170.69 172.02 0 -3.47 -1.98
2026-10-29 175.59 176.64 174.85 175.49 0 +1.96 +1.13
2026-10-28 173.38 174.07 172.56 173.53 0 +0.99 +0.58
2026-10-27 173.05 173.31 171.77 172.54 0 +0.82 +0.48
2026-10-26 171.43 173.44 171.40 171.72 0 +1.18 +0.69
2026-10-23 170.66 171.43 169.50 170.54 0 -1.30 -0.76
2026-10-22 170.18 172.80 170.16 171.84 0 +0.29 +0.17
2026-10-21 170.60 171.90 170.03 171.55 0 +1.96 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.64
On 2026-10-29		 170.69
On 2026-10-30		 1.48 0.87 176.64
On 2026-10-29		 170.69
On 2026-10-30		 -3.37 173.06
10D 176.64
On 2026-10-29		 167.05
On 2026-10-19		 2.99 1.77 176.64
On 2026-10-29		 170.69
On 2026-10-30		 -3.37 171.60
20D 176.64
On 2026-10-29		 164.19
On 2026-10-14		 1.33 0.78 173.36
On 2026-10-13		 164.19
On 2026-10-14		 -5.29 170.56
WTD 176.64
On 2026-10-29		 170.69
On 2026-10-30		 1.48 0.87 176.64
On 2026-10-29		 170.69
On 2026-10-30		 -3.37 173.06
MTD 176.64
On 2026-10-29		 164.19
On 2026-10-14		 2.06 1.21 173.36
On 2026-10-13		 164.19
On 2026-10-14		 -5.29 170.53
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

172.02 -3.47 -1.98