BKX: KBW Nasdaq Bank Index

As of Tuesday, May 28th, 2024

104.88

-- 0 0%

Open: 104.88
High: 104.88
Low: 104.88
Volume: N/A
Previous Close on Friday, May 24th, 2024

104.88

+0.90 +0.87%

Open: 104.27
High: 104.91
Low: 104.27
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 104.27 104.91 104.27 104.88 0 +0.90 +0.87
2024-05-23 105.92 105.94 103.50 103.97 0 -1.92 -1.81
2024-05-22 106.60 106.95 105.45 105.89 0 -1.05 -0.98
2024-05-21 105.83 107.04 105.83 106.94 0 +1.12 +1.05
2024-05-20 107.38 107.63 105.74 105.82 0 -1.54 -1.43
2024-05-17 107.40 107.44 107.09 107.36 0 +0.40 +0.38
2024-05-16 107.52 107.75 106.95 106.96 0 -0.68 -0.63
2024-05-15 107.33 107.84 106.97 107.64 0 +1.10 +1.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.63
On 2024-05-20
103.50
On 2024-05-23
-2.49 -2.32 107.63
On 2024-05-20
103.50
On 2024-05-23
-3.84 105.50
10D 107.84
On 2024-05-15
103.50
On 2024-05-23
-1.17 -1.10 107.84
On 2024-05-15
103.50
On 2024-05-23
-4.03 106.16
20D 107.84
On 2024-05-15
101.15
On 2024-04-30
2.20 2.14 107.84
On 2024-05-15
103.50
On 2024-05-23
-4.03 104.88
WTD 107.63
On 2024-05-20
103.50
On 2024-05-23
-2.49 -2.32 107.63
On 2024-05-20
103.50
On 2024-05-23
-3.84 105.50
MTD 107.84
On 2024-05-15
101.24
On 2024-05-01
3.71 3.67 107.84
On 2024-05-15
103.50
On 2024-05-23
-4.03 105.22
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.37 -0.96 -0.57 756,298
KO

The Coca-Cola Company

61.93 -0.07 -0.11 2,138,362
PFE

Pfizer Inc.

28.33 -0.55 -1.90 7,808,741
VZ

Verizon Communications Inc.

39.50 -0.25 -0.62 2,069,905
VIX

CBOE Volatility Index

12.82 +0.91 +7.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,916.86 -152.73 -0.39 67,399,479
DJTA

Dow Jones Transportation Average

15,033.13 -49.81 -0.33 14,259,543
SPX

S&P 500 Index

5,304.95 +0.23 +0.00
OEX

S&P 100 Index

2,537.81 +4.68 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,826.01 +17.67 +0.09
NYA

NYSE Composite Index

18,045.75 -64.84 -0.36
XAX

NYSE AMEX Composite Index

4,955.45 +57.36 +1.17
RUI

RUSSELL 1000 Index

2,899.00 -0.87 -0.03
RUT

Russell 2000 Index

2,072.43 +2.76 +0.13
RUA

Russell 3000 Index

3,025.99 -0.66 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.82 +0.91 +7.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 +0.18 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.67 +0.31 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.60 +0.43 +3.03
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,219.22 +8.10 +0.09
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

104.88 0.00 0.00