BKX: KBW Nasdaq Bank Index

As of Friday, May 1st, 2026

169.00

-1.06 -0.63%

Open: 170.07
High: 171.08
Low: 168.97
Volume: N/A
Previous Close on Thursday, April 30th, 2026

170.06

+2.41 +1.44%

Open: 167.17
High: 170.53
Low: 166.39
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 170.07 171.08 168.97 169.00 0 -1.06 -0.63
2026-04-30 167.17 170.53 166.39 170.06 0 +2.41 +1.44
2026-04-29 169.13 169.46 166.73 167.65 0 -1.55 -0.91
2026-04-28 170.48 171.31 168.85 169.19 0 -0.20 -0.12
2026-04-27 167.45 169.91 167.45 169.39 0 +2.14 +1.28
2026-04-24 169.42 169.43 166.92 167.26 0 -2.26 -1.34
2026-04-23 170.06 170.84 167.49 169.52 0 -0.38 -0.22
2026-04-22 171.48 172.08 169.46 169.90 0 -0.88 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.31
On 2026-04-28		 166.39
On 2026-04-30		 1.74 1.04 171.31
On 2026-04-28		 166.39
On 2026-04-30		 -2.87 169.06
10D 173.53
On 2026-04-21		 166.39
On 2026-04-30		 -0.29 -0.17 173.53
On 2026-04-21		 166.39
On 2026-04-30		 -4.11 169.37
20D 173.53
On 2026-04-21		 156.70
On 2026-04-06		 12.48 7.98 173.53
On 2026-04-21		 166.39
On 2026-04-30		 -4.11 167.20
WTD 171.31
On 2026-04-28		 166.39
On 2026-04-30		 1.74 1.04 171.31
On 2026-04-28		 166.39
On 2026-04-30		 -2.87 169.06
MTD 171.08
On 2026-05-01		 168.97
On 2026-05-01		 -1.06 -0.63 -- -- -- 169.00
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

169.00 -1.06 -0.63