BKX: KBW Nasdaq Bank Index

As of Wednesday, May 14th, 2025

130.24

+0.28 +0.21%

Open: 129.81
High: 130.59
Low: 129.66
Volume: N/A
Previous Close on Tuesday, May 13th, 2025

129.96

+1.59 +1.24%

Open: 128.66
High: 130.48
Low: 128.51
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 129.81 130.59 129.66 130.24 0 +0.28 +0.21
2025-05-13 128.66 130.48 128.51 129.96 0 +1.59 +1.24
2025-05-12 127.05 129.38 127.04 128.37 0 +5.36 +4.36
2025-05-09 123.66 123.74 122.72 123.01 0 -0.26 -0.21
2025-05-08 122.09 124.27 122.09 123.27 0 +2.40 +1.99
2025-05-07 121.05 121.90 120.50 120.87 0 +0.42 +0.35
2025-05-06 120.80 121.64 120.07 120.45 0 -1.30 -1.07
2025-05-05 121.08 123.04 120.81 121.76 0 -0.22 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.59
On 2025-05-14		 122.09
On 2025-05-08		 9.37 7.75 124.27
On 2025-05-08		 122.72
On 2025-05-09		 -1.24 126.97
10D 130.59
On 2025-05-14		 117.17
On 2025-05-01		 12.38 10.50 123.04
On 2025-05-05		 120.07
On 2025-05-06		 -2.42 123.87
20D 130.59
On 2025-05-14		 107.61
On 2025-04-21		 18.89 16.97 118.66
On 2025-04-23		 114.17
On 2025-04-24		 -3.79 119.14
WTD 130.59
On 2025-05-14		 127.04
On 2025-05-12		 7.23 5.87 129.38
On 2025-05-12		 129.38
On 2025-05-12		 0.00 129.52
MTD 130.59
On 2025-05-14		 117.17
On 2025-05-01		 12.38 10.50 123.04
On 2025-05-05		 120.07
On 2025-05-06		 -2.42 123.87
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

130.24 +0.28 +0.21