BKX: KBW Nasdaq Bank Index
130.24 |
|
+0.28 +0.21% |
Open: | 129.81 |
High: | 130.59 |
Low: | 129.66 |
Volume: | N/A |
129.96
+1.59 +1.24%
Open: | 128.66 |
High: | 130.48 |
Low: | 128.51 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 129.81 | 130.59 | 129.66 | 130.24 | 0 | +0.28 | +0.21 |
2025-05-13 | 128.66 | 130.48 | 128.51 | 129.96 | 0 | +1.59 | +1.24 |
2025-05-12 | 127.05 | 129.38 | 127.04 | 128.37 | 0 | +5.36 | +4.36 |
2025-05-09 | 123.66 | 123.74 | 122.72 | 123.01 | 0 | -0.26 | -0.21 |
2025-05-08 | 122.09 | 124.27 | 122.09 | 123.27 | 0 | +2.40 | +1.99 |
2025-05-07 | 121.05 | 121.90 | 120.50 | 120.87 | 0 | +0.42 | +0.35 |
2025-05-06 | 120.80 | 121.64 | 120.07 | 120.45 | 0 | -1.30 | -1.07 |
2025-05-05 | 121.08 | 123.04 | 120.81 | 121.76 | 0 | -0.22 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 130.59 On 2025-05-14 |
122.09 On 2025-05-08 |
9.37 | 7.75 | 124.27 On 2025-05-08 |
122.72 On 2025-05-09 |
-1.24 | 126.97 |
10D | 130.59 On 2025-05-14 |
117.17 On 2025-05-01 |
12.38 | 10.50 | 123.04 On 2025-05-05 |
120.07 On 2025-05-06 |
-2.42 | 123.87 |
20D | 130.59 On 2025-05-14 |
107.61 On 2025-04-21 |
18.89 | 16.97 | 118.66 On 2025-04-23 |
114.17 On 2025-04-24 |
-3.79 | 119.14 |
WTD | 130.59 On 2025-05-14 |
127.04 On 2025-05-12 |
7.23 | 5.87 | 129.38 On 2025-05-12 |
129.38 On 2025-05-12 |
0.00 | 129.52 |
MTD | 130.59 On 2025-05-14 |
117.17 On 2025-05-01 |
12.38 | 10.50 | 123.04 On 2025-05-05 |
120.07 On 2025-05-06 |
-2.42 | 123.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKX
KBW Nasdaq Bank Index |
130.24 | +0.28 | +0.21 |