BKX: KBW Nasdaq Bank Index

As of Tuesday, April 29th, 2025

118.41

+0.95 +0.81%

Open: 117.18
High: 118.70
Low: 116.44
Volume: N/A
Previous Close on Monday, April 28th, 2025

117.46

+0.52 +0.44%

Open: 117.26
High: 118.51
Low: 116.46
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 117.18 118.70 116.44 118.41 0 +0.95 +0.81
2025-04-28 117.26 118.51 116.46 117.46 0 +0.52 +0.44
2025-04-25 116.94 117.68 116.38 116.95 0 -0.48 -0.41
2025-04-24 114.40 117.65 114.17 117.42 0 +2.70 +2.35
2025-04-23 114.79 118.66 114.36 114.72 0 +2.36 +2.10
2025-04-22 109.75 112.62 109.75 112.37 0 +3.56 +3.28
2025-04-21 109.82 110.15 107.61 108.80 0 -1.80 -1.63
2025-04-17 109.96 111.92 109.48 110.60 0 +1.16 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.70
On 2025-04-29		 114.17
On 2025-04-24		 6.04 5.38 118.66
On 2025-04-23		 114.17
On 2025-04-24		 -3.79 116.99
10D 118.70
On 2025-04-29		 107.61
On 2025-04-21		 8.35 7.59 113.17
On 2025-04-15		 107.61
On 2025-04-21		 -4.91 113.75
20D 124.18
On 2025-04-02		 99.68
On 2025-04-07		 -4.11 -3.35 124.18
On 2025-04-02		 99.68
On 2025-04-07		 -19.73 112.44
WTD 118.70
On 2025-04-29		 116.44
On 2025-04-29		 1.46 1.25 118.51
On 2025-04-28		 118.51
On 2025-04-28		 0.00 117.94
MTD 124.18
On 2025-04-02		 99.68
On 2025-04-07		 -4.11 -3.35 124.18
On 2025-04-02		 99.68
On 2025-04-07		 -19.73 112.44
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

5.52 -0.16 -2.82 18,486,869
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
MGK

Vanguard Mega Cap Growth ETF

315.79 +2.30 +0.73 331,669
BKX

KBW Nasdaq Bank Index

118.41 +0.95 +0.81