BKX: KBW Nasdaq Bank Index

As of Wednesday, April 24th, 2024

103.56

+0.40 +0.39%

Open: 102.55
High: 103.70
Low: 102.33
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

103.16

+1.08 +1.06%

Open: 102.27
High: 103.58
Low: 102.07
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 102.55 103.70 102.33 103.56 0 +0.40 +0.39
2024-04-23 102.27 103.58 102.07 103.16 0 +1.08 +1.06
2024-04-22 100.28 102.39 100.15 102.08 0 +2.01 +2.00
2024-04-19 98.58 100.40 98.33 100.08 0 +1.90 +1.93
2024-04-18 97.80 99.14 97.60 98.18 0 +0.70 +0.72
2024-04-17 97.25 98.26 96.88 97.48 0 +0.70 +0.72
2024-04-16 97.80 98.36 96.31 96.78 0 -1.60 -1.63
2024-04-15 99.29 100.74 97.79 98.38 0 +0.30 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.70
On 2024-04-24		 97.60
On 2024-04-18		 6.08 6.24 99.14
On 2024-04-18		 99.14
On 2024-04-18		 0.00 101.41
10D 103.70
On 2024-04-24		 96.31
On 2024-04-16		 3.26 3.25 100.74
On 2024-04-15		 96.31
On 2024-04-16		 -4.40 99.73
20D 105.06
On 2024-03-28		 96.31
On 2024-04-16		 2.00 1.97 105.06
On 2024-03-28		 96.31
On 2024-04-16		 -8.33 101.26
WTD 103.70
On 2024-04-24		 100.15
On 2024-04-22		 3.49 3.48 102.39
On 2024-04-22		 102.39
On 2024-04-22		 0.00 102.94
MTD 104.91
On 2024-04-01		 96.31
On 2024-04-16		 -1.29 -1.23 104.91
On 2024-04-01		 96.31
On 2024-04-16		 -8.20 100.91
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

103.56 +0.40 +0.39