BKX: KBW Nasdaq Bank Index

As of Friday, July 31st, 2026

187.03

+0.25 +0.13%

Open: 187.72
High: 188.17
Low: 186.01
Volume: N/A
Previous Close on Thursday, July 30th, 2026

186.78

+2.86 +1.55%

Open: 185.43
High: 187.33
Low: 184.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 187.72 188.17 186.01 187.03 0 +0.25 +0.13
2026-07-30 185.43 187.33 184.60 186.78 0 +2.86 +1.55
2026-07-29 187.88 188.89 183.59 183.92 0 -5.05 -2.67
2026-07-28 188.56 189.10 186.74 188.97 0 +0.75 +0.40
2026-07-27 189.49 190.98 186.90 188.22 0 -0.06 -0.03
2026-07-24 187.33 188.95 186.99 188.27 0 +0.83 +0.44
2026-07-23 187.51 187.53 185.91 187.44 0 -1.81 -0.96
2026-07-22 188.19 189.55 188.05 189.25 0 +0.50 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.98
On 2026-07-27		 183.59
On 2026-07-29		 -1.25 -0.66 190.98
On 2026-07-27		 183.59
On 2026-07-29		 -3.87 186.98
10D 190.98
On 2026-07-27		 183.59
On 2026-07-29		 -1.84 -0.97 190.98
On 2026-07-27		 183.59
On 2026-07-29		 -3.87 187.55
20D 192.86
On 2026-07-16		 181.80
On 2026-07-08		 2.92 1.59 192.86
On 2026-07-16		 183.59
On 2026-07-29		 -4.81 187.76
WTD 190.98
On 2026-07-27		 183.59
On 2026-07-29		 -1.25 -0.66 190.98
On 2026-07-27		 183.59
On 2026-07-29		 -3.87 186.98
MTD 192.86
On 2026-07-16		 180.47
On 2026-07-01		 5.72 3.16 192.86
On 2026-07-16		 183.59
On 2026-07-29		 -4.81 187.44
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

187.03 +0.25 +0.13