BKX: KBW Nasdaq Bank Index

As of Friday, September 12th, 2025

151.42

+0.01 +0.01%

Open: 151.04
High: 151.79
Low: 150.78
Volume: N/A
Previous Close on Thursday, September 11th, 2025

151.41

+1.46 +0.97%

Open: 149.95
High: 151.77
Low: 149.78
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 151.04 151.79 150.78 151.42 0 +0.01 +0.01
2025-09-11 149.95 151.77 149.78 151.41 0 +1.46 +0.97
2025-09-10 149.75 150.70 149.29 149.95 0 +0.16 +0.11
2025-09-09 148.22 150.77 148.21 149.79 0 +1.36 +0.91
2025-09-08 148.58 148.81 147.18 148.43 0 -0.04 -0.03
2025-09-05 151.48 152.08 147.42 148.47 0 -2.67 -1.77
2025-09-04 149.52 151.16 149.13 151.14 0 +2.22 +1.49
2025-09-03 149.11 149.88 147.44 148.93 0 -0.33 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.79
On 2025-09-12		 147.18
On 2025-09-08		 2.95 1.99 150.77
On 2025-09-09		 149.29
On 2025-09-10		 -0.98 150.20
10D 152.08
On 2025-09-05		 147.18
On 2025-09-08		 0.67 0.44 152.08
On 2025-09-05		 147.18
On 2025-09-08		 -3.22 149.97
20D 152.08
On 2025-09-05		 141.88
On 2025-08-20		 5.52 3.79 152.08
On 2025-09-05		 147.18
On 2025-09-08		 -3.22 148.21
WTD 151.79
On 2025-09-12		 147.18
On 2025-09-08		 2.95 1.99 150.77
On 2025-09-09		 149.29
On 2025-09-10		 -0.98 150.20
MTD 152.08
On 2025-09-05		 147.18
On 2025-09-08		 0.57 0.38 152.08
On 2025-09-05		 147.18
On 2025-09-08		 -3.22 149.87
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

394.71 +2.16 +0.55 189,667
NBI

NASDAQ Biotechnology

4,766.33 -86.03 -1.77
BKX

KBW Nasdaq Bank Index

151.42 +0.01 +0.01