BKX: KBW Nasdaq Bank Index

As of Tuesday, September 15th, 2026

183.85

-0.59 -0.32%

Open: 184.29
High: 185.42
Low: 181.44
Volume: N/A
Previous Close on Monday, September 14th, 2026

184.45

-3.61 -1.92%

Open: 187.07
High: 187.43
Low: 183.16
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 184.29 185.42 181.44 183.85 0 -0.59 -0.32
2026-09-14 187.07 187.43 183.16 184.45 0 -3.61 -1.92
2026-09-11 188.87 189.75 186.43 188.06 0 +1.10 +0.59
2026-09-10 186.75 187.28 185.75 186.95 0 -0.12 -0.06
2026-09-09 186.44 188.51 185.24 187.07 0 -0.29 -0.16
2026-09-08 189.07 189.36 187.32 187.37 0 -2.21 -1.16
2026-09-04 188.91 190.19 188.50 189.57 0 -0.15 -0.08
2026-09-03 187.74 190.02 187.70 189.73 0 +2.96 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.75
On 2026-09-11		 181.44
On 2026-09-15		 -3.51 -1.87 189.75
On 2026-09-11		 181.44
On 2026-09-15		 -4.38 186.08
10D 190.19
On 2026-09-04		 181.44
On 2026-09-15		 -1.57 -0.84 190.19
On 2026-09-04		 181.44
On 2026-09-15		 -4.60 186.77
20D 193.29
On 2026-08-18		 181.44
On 2026-09-15		 -9.11 -4.72 193.29
On 2026-08-18		 181.44
On 2026-09-15		 -6.13 186.96
WTD 187.43
On 2026-09-14		 181.44
On 2026-09-15		 -4.20 -2.23 187.43
On 2026-09-14		 181.44
On 2026-09-15		 -3.20 184.15
MTD 190.19
On 2026-09-04		 181.44
On 2026-09-15		 -1.57 -0.84 190.19
On 2026-09-04		 181.44
On 2026-09-15		 -4.60 186.77
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

0.90 -0.01 -0.74 316,843
BKX

KBW Nasdaq Bank Index

183.85 -0.59 -0.32