BKX: KBW Nasdaq Bank Index

As of Friday, January 30th, 2026

167.62

-0.31 -0.18%

Open: 167.36
High: 168.25
Low: 166.16
Volume: N/A
Previous Close on Thursday, January 29th, 2026

167.93

+2.27 +1.37%

Open: 166.93
High: 168.24
Low: 165.52
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 167.36 168.25 166.16 167.62 0 -0.31 -0.18
2026-01-29 166.93 168.24 165.52 167.93 0 +2.27 +1.37
2026-01-28 166.27 166.45 164.45 165.66 0 -0.78 -0.47
2026-01-27 166.05 166.74 165.33 166.44 0 +0.69 +0.42
2026-01-26 164.45 166.27 164.42 165.75 0 +1.46 +0.89
2026-01-23 166.83 166.98 163.81 164.28 0 -3.74 -2.23
2026-01-22 168.60 170.82 167.73 168.03 0 +0.17 +0.10
2026-01-21 165.80 169.24 165.80 167.86 0 +2.92 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.25
On 2026-01-30		 164.42
On 2026-01-26		 3.34 2.03 166.74
On 2026-01-27		 164.45
On 2026-01-28		 -1.37 166.68
10D 170.82
On 2026-01-22		 163.81
On 2026-01-23		 -0.85 -0.50 170.82
On 2026-01-22		 163.81
On 2026-01-23		 -4.10 166.63
20D 172.98
On 2026-01-06		 163.56
On 2026-01-02		 3.44 2.09 172.98
On 2026-01-06		 163.81
On 2026-01-23		 -5.30 167.95
WTD 168.25
On 2026-01-30		 164.42
On 2026-01-26		 3.34 2.03 166.74
On 2026-01-27		 164.45
On 2026-01-28		 -1.37 166.68
MTD 172.98
On 2026-01-06		 163.56
On 2026-01-02		 3.44 2.09 172.98
On 2026-01-06		 163.81
On 2026-01-23		 -5.30 167.95
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.93 +0.04 +0.05 3,219,502
MCO

Moody's Corporation

515.56 +0.11 +0.02 655,059
KNX

Knight-Swift Transportation Holdings Inc.

55.10 -0.72 -1.29 1,713,116
ETN

Eaton Corporation PLC

351.42 -2.95 -0.83 4,243,202
BKX

KBW Nasdaq Bank Index

167.62 -0.31 -0.18