XHB (SPDR S&P Homebuilder...) ETF Historical Data

As of Monday, December 15th, 2025

$ 107.88

-- 0 0%

Open: 107.88
High: 107.88
Low: 107.88
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 107.88

-1.14 -1.05%

Open: 109.32
High: 109.87
Low: 107.38
Volume: 1,611,007
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.33 +5.52 +1.84 2,459,664
KO

The Coca-Cola Company

70.82 +0.30 +0.42 6,727,204
PFE

Pfizer Inc.

26.34 +0.49 +1.90 23,479,986
VZ

Verizon Communications Inc.

41.27 +0.38 +0.92 8,818,272
VIX

CBOE Volatility Index

16.68 +0.94 +5.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,343.20 -114.85 -0.24 203,952,611
DJTA

Dow Jones Transportation Average

17,373.98 -130.59 -0.75 58,971,506
SPX

S&P 500 Index

6,817.01 -10.40 -0.15
OEX

S&P 100 Index

3,408.09 -7.12 -0.21
NDX

NASDAQ 100 Index

25,136.83 -59.91 -0.24
NYA

NYSE Composite Index

22,001.60 -2.74 -0.01
XAX

NYSE AMEX Composite Index

7,036.42 -146.90 -2.04
RUI

RUSSELL 1000 Index

3,720.32 -7.59 -0.20
RUT

Russell 2000 Index

2,534.37 -17.09 -0.67
RUA

Russell 3000 Index

3,873.87 -8.71 -0.22
VIX

CBOE Volatility Index

16.68 +0.94 +5.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 +0.40 +1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 +0.55 +2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,769.55 -20.12 -0.17
 
Recent
Ticker Last Chg %Chg Volume
XHB

SPDR S&P Homebuilders ETF

107.88 0.00 0.00