XHB (SPDR S&P Homebuilder...) ETF Historical Data

As of Monday, April 29th, 2024

$ 103.72

-- 0 0%

Open: 103.72
High: 103.72
Low: 103.72
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 103.72

+1.25 +1.22%

Open: 102.91
High: 104.44
Low: 102.91
Volume: 1,882,830
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.36 +2.01 +1.24 3,900,311
KO

The Coca-Cola Company

61.93 +0.19 +0.30 7,632,185
PFE

Pfizer Inc.

25.65 +0.25 +0.98 17,313,559
VZ

Verizon Communications Inc.

40.24 +0.56 +1.42 11,471,624
VIX

CBOE Volatility Index

14.80 -0.23 -1.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,352.64 +112.98 +0.30 218,933,798
DJTA

Dow Jones Transportation Average

15,171.40 +0.52 +0.00 64,724,419
SPX

S&P 500 Index

5,109.53 +9.57 +0.19
OEX

S&P 100 Index

2,420.97 +2.66 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,755.79 +37.49 +0.21
NYA

NYSE Composite Index

17,812.92 +49.65 +0.28
XAX

NYSE AMEX Composite Index

4,924.61 +16.90 +0.34
RUI

RUSSELL 1000 Index

2,798.83 +5.37 +0.19
RUT

Russell 2000 Index

2,017.40 +15.40 +0.77
RUA

Russell 3000 Index

2,922.65 +6.46 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.80 -0.23 -1.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.48 -0.12 -0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.16 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.04 -0.23 -1.41
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,754.76 +17.71 +0.20
 
Recent
Ticker Last Chg %Chg Volume
XHB

SPDR S&P Homebuilders ETF

103.72 0.00 0.00