LUV: Southwest Airlines Co.
$ 29.07 |
|
-0.09 -0.31% |
Open: | 28.95 |
High: | 29.20 |
Low: | 28.65 |
Volume: | 8,740,678 |
$ 29.16
+1.17 +4.18%
Open: | 28.66 |
High: | 29.59 |
Low: | 28.63 |
Volume: | 15,313,549 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 28.95 | 29.20 | 28.65 | 29.07 | 8,740,678 | -0.09 | -0.31 |
2023-12-07 | 28.66 | 29.59 | 28.63 | 29.16 | 15,313,549 | +1.17 | +4.18 |
2023-12-06 | 27.65 | 28.43 | 27.47 | 27.99 | 10,860,294 | +0.82 | +3.02 |
2023-12-05 | 27.15 | 27.30 | 26.83 | 27.17 | 8,629,142 | -0.13 | -0.48 |
2023-12-04 | 26.66 | 27.32 | 26.42 | 27.30 | 12,257,483 | +0.61 | +2.29 |
2023-12-01 | 25.61 | 26.69 | 25.54 | 26.69 | 7,835,953 | +1.12 | +4.38 |
2023-11-30 | 25.47 | 25.62 | 25.07 | 25.57 | 6,769,505 | +0.24 | +0.95 |
2023-11-29 | 25.05 | 25.67 | 25.00 | 25.33 | 9,194,884 | +0.51 | +2.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.59 On 2023-12-07 |
26.42 On 2023-12-04 |
2.38 | 8.92 | 29.59 On 2023-12-07 |
28.65 On 2023-12-08 |
-3.16 | 28.14 |
10D | 29.59 On 2023-12-07 |
24.22 On 2023-11-28 |
4.20 | 16.89 | 29.59 On 2023-12-07 |
28.65 On 2023-12-08 |
-3.16 | 26.75 |
20D | 29.59 On 2023-12-07 |
22.58 On 2023-11-13 |
5.72 | 24.50 | 25.35 On 2023-11-22 |
24.22 On 2023-11-28 |
-4.46 | 25.57 |
WTD | 29.59 On 2023-12-07 |
26.42 On 2023-12-04 |
2.38 | 8.92 | 29.59 On 2023-12-07 |
28.65 On 2023-12-08 |
-3.16 | 28.14 |
MTD | 29.59 On 2023-12-07 |
25.54 On 2023-12-01 |
3.50 | 13.69 | 29.59 On 2023-12-07 |
28.65 On 2023-12-08 |
-3.16 | 27.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |