LUV: Southwest Airlines Co.
$ 31.10 |
|
-- 0 0% |
Open: | 31.10 |
High: | 31.10 |
Low: | 31.10 |
Volume: | N/A |
$ 31.10
-1.42 -4.37%
Open: | 32.65 |
High: | 32.84 |
Low: | 31.09 |
Volume: | 13,193,085 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 32.65 | 32.84 | 31.09 | 31.10 | 13,193,085 | -1.42 | -4.37 |
2025-07-28 | 33.00 | 33.06 | 32.12 | 32.52 | 15,880,804 | -0.69 | -2.08 |
2025-07-25 | 33.35 | 33.39 | 32.62 | 33.21 | 16,998,202 | -0.05 | -0.15 |
2025-07-24 | 36.10 | 36.25 | 32.40 | 33.26 | 44,064,112 | -4.18 | -11.16 |
2025-07-23 | 37.55 | 37.85 | 37.36 | 37.44 | 12,104,519 | +0.27 | +0.73 |
2025-07-22 | 36.85 | 37.43 | 36.85 | 37.17 | 10,724,560 | +0.31 | +0.84 |
2025-07-21 | 36.60 | 37.28 | 36.56 | 36.86 | 9,184,971 | +0.35 | +0.96 |
2025-07-18 | 36.65 | 36.76 | 36.18 | 36.51 | 7,408,822 | +0.04 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.85 On 2025-07-23 |
31.09 On 2025-07-29 |
-6.07 | -16.33 | 37.85 On 2025-07-23 |
31.09 On 2025-07-29 |
-17.85 | 33.51 |
10D | 37.96 On 2025-07-17 |
31.09 On 2025-07-29 |
-6.03 | -16.24 | 37.96 On 2025-07-17 |
31.09 On 2025-07-29 |
-18.10 | 35.20 |
20D | 37.96 On 2025-07-17 |
31.09 On 2025-07-29 |
-1.34 | -4.13 | 37.96 On 2025-07-17 |
31.09 On 2025-07-29 |
-18.10 | 35.25 |
WTD | 33.06 On 2025-07-28 |
31.09 On 2025-07-29 |
-2.11 | -6.35 | 33.06 On 2025-07-28 |
31.09 On 2025-07-29 |
-5.96 | 31.81 |
MTD | 37.96 On 2025-07-17 |
31.09 On 2025-07-29 |
-1.34 | -4.13 | 37.96 On 2025-07-17 |
31.09 On 2025-07-29 |
-18.10 | 35.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |