VTWO: Vanguard Russell 2000 ETF

As of Thursday, March 28th, 2024

$ 84.76

-- 0 0%

Open: 84.76
High: 84.76
Low: 84.76
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 84.76

+1.81 +2.18%

Open: 83.60
High: 84.77
Low: 83.35
Volume: 3,839,221
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 83.60 84.77 83.35 84.76 3,839,221 +1.81 +2.18
2024-03-26 83.72 83.94 82.89 82.95 3,302,245 -0.14 -0.17
2024-03-25 83.17 83.69 83.09 83.09 1,854,467 +0.14 +0.17
2024-03-22 84.04 84.18 82.93 82.95 2,950,145 -1.09 -1.30
2024-03-21 83.69 84.47 83.64 84.04 2,593,659 +0.80 +0.96
2024-03-20 81.42 83.64 81.27 83.24 2,735,282 +1.55 +1.90
2024-03-19 80.74 81.93 80.68 81.69 2,346,341 +0.38 +0.47
2024-03-18 81.98 82.10 81.20 81.31 1,726,887 -0.49 -0.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.77
On 2024-03-27
82.89
On 2024-03-26
1.52 1.83 84.47
On 2024-03-21
82.89
On 2024-03-26
-1.87 83.56
10D 84.77
On 2024-03-27
80.68
On 2024-03-19
1.63 1.96 82.93
On 2024-03-14
80.68
On 2024-03-19
-2.71 82.74
20D 84.99
On 2024-03-08
80.68
On 2024-03-19
2.98 3.64 84.99
On 2024-03-08
80.68
On 2024-03-19
-5.07 82.86
WTD 84.77
On 2024-03-27
82.89
On 2024-03-26
1.81 2.18 83.69
On 2024-03-25
83.69
On 2024-03-25
0.00 83.60
MTD 84.99
On 2024-03-08
80.68
On 2024-03-19
2.51 3.05 84.99
On 2024-03-08
80.68
On 2024-03-19
-5.07 82.89
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,648,794
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,677,935
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,672,948
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,434,560
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

84.76 0.00 0.00