VTWO: Vanguard Russell 2000 ETF

As of Friday, May 1st, 2026

$ 112.84

+0.50 +0.45%

Open: 112.60
High: 113.06
Low: 111.78
Volume: 2,255,932
Previous Close on Thursday, April 30th, 2026

$ 112.34

+2.38 +2.16%

Open: 110.39
High: 112.44
Low: 110.14
Volume: 2,863,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 112.60 113.06 111.78 112.84 2,255,932 +0.50 +0.45
2026-04-30 110.39 112.44 110.14 112.34 2,863,244 +2.38 +2.16
2026-04-29 110.67 110.85 109.26 109.96 2,062,917 -0.72 -0.65
2026-04-28 111.52 111.92 110.27 110.68 1,769,595 -1.32 -1.18
2026-04-27 111.91 112.45 111.65 112.00 1,837,834 +0.21 +0.19
2026-04-24 111.84 112.39 110.83 111.79 2,012,173 +0.46 +0.41
2026-04-23 111.84 112.28 109.91 111.33 3,549,777 -0.41 -0.37
2026-04-22 112.22 112.36 111.11 111.74 1,674,934 +0.78 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.06
On 2026-05-01		 109.26
On 2026-04-29		 1.05 0.94 112.45
On 2026-04-27		 109.26
On 2026-04-29		 -2.84 111.56
10D 113.06
On 2026-04-21		 109.26
On 2026-04-29		 1.41 1.27 113.06
On 2026-04-21		 109.26
On 2026-04-29		 -3.36 111.57
20D 113.06
On 2026-04-21		 100.81
On 2026-04-07		 11.32 11.15 113.06
On 2026-04-21		 109.26
On 2026-04-29		 -3.36 109.07
WTD 113.06
On 2026-05-01		 109.26
On 2026-04-29		 1.05 0.94 112.45
On 2026-04-27		 109.26
On 2026-04-29		 -2.84 111.56
MTD 113.06
On 2026-05-01		 111.78
On 2026-05-01		 0.50 0.45 -- -- -- 112.84
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

112.84 +0.50 +0.45 2,255,932