VTWO: Vanguard Russell 2000 ETF

As of Thursday, October 30th, 2025

$ 98.99

-0.82 -0.82%

Open: 99.16
High: 100.33
Low: 98.91
Volume: 2,807,878
Previous Close on Wednesday, October 29th, 2025

$ 99.81

-0.84 -0.83%

Open: 100.58
High: 101.51
Low: 98.95
Volume: 3,977,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 99.16 100.33 98.91 98.99 2,807,878 -0.82 -0.82
2025-10-29 100.58 101.51 98.95 99.81 3,977,136 -0.84 -0.83
2025-10-28 100.89 101.44 100.32 100.65 2,262,135 -0.55 -0.54
2025-10-27 101.78 101.97 100.90 101.20 1,613,587 +0.37 +0.37
2025-10-24 100.98 101.51 100.66 100.83 1,847,430 +1.22 +1.22
2025-10-23 98.74 99.90 98.51 99.61 3,428,000 +1.22 +1.24
2025-10-22 99.45 99.80 97.33 98.39 4,741,179 -1.46 -1.46
2025-10-21 100.02 100.39 99.24 99.85 1,536,738 -0.45 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.97
On 2025-10-27		 98.91
On 2025-10-30		 -0.62 -0.62 101.97
On 2025-10-27		 98.91
On 2025-10-30		 -3.00 100.30
10D 101.97
On 2025-10-27		 97.33
On 2025-10-22		 -0.10 -0.10 100.39
On 2025-10-21		 97.33
On 2025-10-22		 -3.05 99.80
20D 102.16
On 2025-10-15		 96.05
On 2025-10-10		 0.37 0.38 102.16
On 2025-10-15		 97.33
On 2025-10-22		 -4.73 99.50
WTD 101.97
On 2025-10-27		 98.91
On 2025-10-30		 -1.84 -1.82 101.97
On 2025-10-27		 98.91
On 2025-10-30		 -3.00 100.16
MTD 102.16
On 2025-10-15		 96.05
On 2025-10-10		 1.17 1.20 102.16
On 2025-10-15		 97.33
On 2025-10-22		 -4.73 99.40
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

98.51 +2.54 +2.65 1,388,008
STZ

Constellation Brands Inc.

128.88 -2.10 -1.60 2,766,673
WYNN

Wynn Resorts Ltd.

119.77 -1.10 -0.91 1,110,379
VTWO

Vanguard Russell 2000 ETF

98.99 -0.82 -0.82 2,807,878