VTWO: Vanguard Russell 2000 ETF

As of Tuesday, April 29th, 2025

$ 79.25

+0.49 +0.62%

Open: 78.57
High: 79.56
Low: 78.03
Volume: 937,539
Previous Close on Monday, April 28th, 2025

$ 78.76

+0.31 +0.40%

Open: 78.61
High: 79.27
Low: 77.84
Volume: 2,337,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 78.57 79.56 78.03 79.25 937,539 +0.49 +0.62
2025-04-28 78.61 79.27 77.84 78.76 2,337,543 +0.31 +0.40
2025-04-25 77.88 78.52 77.42 78.45 4,867,676 +0.04 +0.05
2025-04-24 77.08 78.54 76.74 78.41 759,972 +1.56 +2.03
2025-04-23 77.95 79.00 76.73 76.85 1,871,641 +1.07 +1.41
2025-04-22 74.82 75.98 74.58 75.78 1,136,058 +1.96 +2.66
2025-04-21 74.77 74.86 73.06 73.82 1,143,646 -1.56 -2.07
2025-04-17 74.70 75.73 74.54 75.38 1,277,816 +0.69 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.56
On 2025-04-29		 76.73
On 2025-04-23		 3.47 4.58 79.00
On 2025-04-23		 76.74
On 2025-04-24		 -2.86 78.34
10D 79.56
On 2025-04-29		 73.06
On 2025-04-21		 3.86 5.12 76.37
On 2025-04-15		 73.06
On 2025-04-21		 -4.33 76.68
20D 82.18
On 2025-04-02		 69.38
On 2025-04-07		 -1.40 -1.74 82.18
On 2025-04-02		 69.38
On 2025-04-07		 -15.58 76.12
WTD 79.56
On 2025-04-29		 77.84
On 2025-04-28		 0.80 1.02 79.27
On 2025-04-28		 79.27
On 2025-04-28		 0.00 79.01
MTD 82.18
On 2025-04-02		 69.38
On 2025-04-07		 -1.40 -1.74 82.18
On 2025-04-02		 69.38
On 2025-04-07		 -15.58 76.12
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

123.97 +0.37 +0.30 568,524
VTWO

Vanguard Russell 2000 ETF

79.25 +0.49 +0.62 937,539