VTWO: Vanguard Russell 2000 ETF

As of Friday, October 30th, 2026

$ 113.00

-1.72 -1.50%

Open: 113.93
High: 114.20
Low: 111.87
Volume: 1,566,741
Previous Close on Thursday, October 29th, 2026

$ 114.72

+1.10 +0.97%

Open: 114.08
High: 115.21
Low: 113.97
Volume: 1,552,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 113.93 114.20 111.87 113.00 1,566,741 -1.72 -1.50
2026-10-29 114.08 115.21 113.97 114.72 1,552,166 +1.10 +0.97
2026-10-28 113.25 113.69 112.72 113.62 2,981,200 +0.47 +0.42
2026-10-27 112.30 113.26 111.86 113.15 1,014,498 +1.28 +1.14
2026-10-26 111.56 112.61 111.49 111.87 1,450,701 +0.50 +0.45
2026-10-23 111.02 111.57 110.40 111.37 1,214,190 -0.42 -0.38
2026-10-22 111.01 111.99 110.90 111.79 1,655,049 +0.12 +0.11
2026-10-21 111.81 112.16 111.22 111.67 1,634,816 +0.27 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.21
On 2026-10-29		 111.49
On 2026-10-26		 1.63 1.46 115.21
On 2026-10-29		 111.87
On 2026-10-30		 -2.90 113.27
10D 115.21
On 2026-10-29		 109.38
On 2026-10-19		 3.75 3.43 115.21
On 2026-10-29		 111.87
On 2026-10-30		 -2.90 112.22
20D 115.21
On 2026-10-29		 109.02
On 2026-10-16		 -0.70 -0.62 114.94
On 2026-10-06		 109.02
On 2026-10-16		 -5.15 112.06
WTD 115.21
On 2026-10-29		 111.49
On 2026-10-26		 1.63 1.46 115.21
On 2026-10-29		 111.87
On 2026-10-30		 -2.90 113.27
MTD 115.21
On 2026-10-29		 109.02
On 2026-10-16		 0.76 0.68 114.94
On 2026-10-06		 109.02
On 2026-10-16		 -5.15 112.16
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

185.00 +0.96 +0.52 18,615,336
VONG

Vanguard Russell 1000 Growth ETF

121.09 -3.60 -2.89 1,479,988
VTWO

Vanguard Russell 2000 ETF

113.00 -1.72 -1.50 1,566,741