VTWO: Vanguard Russell 2000 ETF

As of Tuesday, September 15th, 2026

$ 115.57

-0.80 -0.69%

Open: 116.18
High: 116.25
Low: 115.14
Volume: 1,113,789
Previous Close on Monday, September 14th, 2026

$ 116.37

-0.39 -0.33%

Open: 116.23
High: 117.15
Low: 116.05
Volume: 1,309,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 116.18 116.25 115.14 115.57 1,113,328 -0.80 -0.69
2026-09-14 116.23 117.15 116.05 116.37 1,309,288 -0.39 -0.33
2026-09-11 117.52 117.79 116.74 116.76 1,046,128 +0.42 +0.36
2026-09-10 116.64 117.15 116.09 116.34 1,472,846 -1.17 -1.00
2026-09-09 118.65 118.91 117.39 117.51 1,089,657 -1.63 -1.37
2026-09-08 119.40 119.68 118.96 119.14 883,812 -0.48 -0.40
2026-09-04 118.74 119.73 118.70 119.62 647,899 +0.30 +0.25
2026-09-03 119.63 119.74 118.63 119.32 990,582 +0.45 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.91
On 2026-09-09		 115.14
On 2026-09-15		 -3.57 -3.00 118.91
On 2026-09-09		 115.14
On 2026-09-15		 -3.17 116.51
10D 119.74
On 2026-09-03		 115.14
On 2026-09-15		 -3.27 -2.75 119.74
On 2026-09-03		 115.14
On 2026-09-15		 -3.84 117.70
20D 122.64
On 2026-08-19		 115.14
On 2026-09-15		 -7.36 -5.99 122.64
On 2026-08-19		 115.14
On 2026-09-15		 -6.12 119.19
WTD 117.15
On 2026-09-14		 115.14
On 2026-09-15		 -1.19 -1.02 117.15
On 2026-09-14		 115.14
On 2026-09-15		 -1.72 115.97
MTD 119.74
On 2026-09-03		 115.14
On 2026-09-15		 -3.27 -2.75 119.74
On 2026-09-03		 115.14
On 2026-09-15		 -3.84 117.70
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

218.68 -1.47 -0.67 1,470,402
VTWO

Vanguard Russell 2000 ETF

115.57 -0.80 -0.69 1,113,789