VTWO: Vanguard Russell 2000 ETF

As of Monday, June 15th, 2026

$ 119.34

+0.96 +0.81%

Open: 120.20
High: 120.64
Low: 119.06
Volume: 1,898,561
Previous Close on Friday, June 12th, 2026

$ 118.38

+1.01 +0.86%

Open: 117.84
High: 119.47
Low: 117.33
Volume: 2,117,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 120.20 120.64 119.06 119.34 1,898,561 +0.96 +0.81
2026-06-12 117.84 119.47 117.33 118.38 2,117,049 +1.01 +0.86
2026-06-11 114.89 117.61 114.80 117.37 3,631,128 +3.42 +3.00
2026-06-10 115.00 116.78 113.86 113.95 2,913,833 -1.21 -1.05
2026-06-09 116.03 117.53 112.18 115.16 4,282,822 +0.36 +0.31
2026-06-08 115.33 115.89 114.61 114.80 2,016,074 +0.98 +0.86
2026-06-05 116.82 116.90 113.22 113.83 2,595,536 -4.17 -3.53
2026-06-04 116.17 118.34 115.85 117.99 1,258,513 +1.78 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.64
On 2026-06-15		 112.18
On 2026-06-09		 4.54 3.95 117.53
On 2026-06-09		 113.86
On 2026-06-10		 -3.12 116.84
10D 120.64
On 2026-06-15		 112.18
On 2026-06-09		 2.56 2.19 118.34
On 2026-06-04		 112.18
On 2026-06-09		 -5.20 116.49
20D 120.64
On 2026-06-15		 109.35
On 2026-05-19		 7.13 6.35 118.34
On 2026-06-04		 112.18
On 2026-06-09		 -5.20 115.79
WTD 120.64
On 2026-06-15		 119.06
On 2026-06-15		 0.96 0.81 -- -- -- 119.34
MTD 120.64
On 2026-06-15		 112.18
On 2026-06-09		 2.01 1.71 118.34
On 2026-06-04		 112.18
On 2026-06-09		 -5.20 116.51
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

8.53 +0.04 +0.47 14,477,625
VTWO

Vanguard Russell 2000 ETF

119.34 +0.96 +0.81 1,898,561