VTWO: Vanguard Russell 2000 ETF

As of Friday, June 13th, 2025

$ 84.43

-1.57 -1.83%

Open: 84.80
High: 85.45
Low: 84.17
Volume: 1,914,563
Previous Close on Thursday, June 12th, 2025

$ 86.00

-0.35 -0.41%

Open: 85.76
High: 86.18
Low: 85.54
Volume: 1,231,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 84.80 85.45 84.17 84.43 1,914,563 -1.57 -1.83
2025-06-12 85.76 86.18 85.54 86.00 1,231,212 -0.35 -0.41
2025-06-11 87.08 87.26 86.21 86.35 1,449,664 -0.34 -0.39
2025-06-10 86.69 87.06 86.42 86.69 1,626,279 +0.46 +0.53
2025-06-09 86.44 86.60 85.91 86.23 979,508 +0.60 +0.70
2025-06-06 85.48 85.71 85.13 85.63 1,032,989 +1.36 +1.61
2025-06-05 84.35 84.81 83.68 84.27 1,007,666 +0.03 +0.04
2025-06-04 84.56 84.88 84.15 84.24 776,064 -0.25 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.26
On 2025-06-11		 84.17
On 2025-06-13		 -1.20 -1.40 87.26
On 2025-06-11		 84.17
On 2025-06-13		 -3.54 85.94
10D 87.26
On 2025-06-11		 81.94
On 2025-06-02		 1.44 1.74 87.26
On 2025-06-11		 84.17
On 2025-06-13		 -3.54 85.15
20D 87.26
On 2025-06-11		 80.71
On 2025-05-23		 0.34 0.40 84.92
On 2025-05-16		 80.71
On 2025-05-23		 -4.95 84.23
WTD 87.26
On 2025-06-11		 84.17
On 2025-06-13		 -1.20 -1.40 87.26
On 2025-06-11		 84.17
On 2025-06-13		 -3.54 85.94
MTD 87.26
On 2025-06-11		 81.94
On 2025-06-02		 1.44 1.74 87.26
On 2025-06-11		 84.17
On 2025-06-13		 -3.54 85.15
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

106.62 -0.18 -0.17 7,837,665
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

80.74 -1.28 -1.56 738,996
MGNX

MacroGenics Inc.

1.52 -0.03 -1.94 951,897
AMCX

AMC Networks Inc.

6.24 -0.27 -4.07 381,237
VTWO

Vanguard Russell 2000 ETF

84.43 -1.57 -1.83 1,914,563