VTWO: Vanguard Russell 2000 ETF

As of Friday, September 12th, 2025

$ 96.41

-0.96 -0.99%

Open: 97.14
High: 97.19
Low: 96.36
Volume: 1,726,429
Previous Close on Thursday, September 11th, 2025

$ 97.37

+1.78 +1.86%

Open: 95.76
High: 97.44
Low: 95.57
Volume: 2,043,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 97.14 97.19 96.36 96.41 1,726,429 -0.96 -0.99
2025-09-11 95.76 97.44 95.57 97.37 2,043,742 +1.78 +1.86
2025-09-10 95.95 96.36 95.25 95.59 2,156,561 -0.22 -0.23
2025-09-09 96.22 96.34 95.23 95.81 2,176,773 -0.56 -0.58
2025-09-08 96.45 96.46 95.60 96.37 1,827,731 +0.23 +0.24
2025-09-05 96.18 96.94 95.05 96.14 2,796,014 +0.44 +0.46
2025-09-04 94.71 95.72 94.51 95.70 1,262,824 +1.17 +1.24
2025-09-03 94.35 95.15 94.04 94.53 1,704,767 -0.09 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.44
On 2025-09-11		 95.23
On 2025-09-09		 0.27 0.28 96.46
On 2025-09-08		 95.23
On 2025-09-09		 -1.28 96.31
10D 97.44
On 2025-09-11		 93.64
On 2025-09-02		 0.84 0.88 95.84
On 2025-08-29		 93.64
On 2025-09-02		 -2.30 95.77
20D 97.44
On 2025-09-11		 90.47
On 2025-08-20		 4.15 4.50 95.84
On 2025-08-29		 93.64
On 2025-09-02		 -2.30 94.53
WTD 97.44
On 2025-09-11		 95.23
On 2025-09-09		 0.27 0.28 96.46
On 2025-09-08		 95.23
On 2025-09-09		 -1.28 96.31
MTD 97.44
On 2025-09-11		 93.64
On 2025-09-02		 1.28 1.35 96.94
On 2025-09-05		 95.23
On 2025-09-09		 -1.76 95.84
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

149.49 +0.35 +0.23 1,644,928
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

49.36 -0.25 -0.50 508,350
OLN

Olin Corporation

26.38 -0.55 -2.04 2,177,142
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.91 +0.05 +0.10 363,316
VTWO

Vanguard Russell 2000 ETF

96.41 -0.96 -0.99 1,726,429