VTWO: Vanguard Russell 2000 ETF

As of Monday, December 15th, 2025

$ 102.65

-- 0 0%

Open: 102.65
High: 102.65
Low: 102.65
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 102.65

-1.60 -1.53%

Open: 104.30
High: 104.40
Low: 102.49
Volume: 2,855,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 104.30 104.40 102.49 102.65 2,855,624 -1.60 -1.53
2025-12-11 102.96 104.33 102.83 104.25 2,227,329 +1.21 +1.17
2025-12-10 101.44 103.73 101.32 103.04 2,766,762 +1.39 +1.37
2025-12-09 101.17 102.26 101.13 101.65 1,469,448 +0.19 +0.19
2025-12-08 102.16 102.18 101.17 101.46 1,462,211 +0.07 +0.07
2025-12-05 101.68 102.16 101.19 101.39 1,173,492 -0.44 -0.43
2025-12-04 100.68 102.17 100.50 101.83 4,243,267 +0.89 +0.88
2025-12-03 99.38 101.01 99.27 100.94 1,092,151 +1.81 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.40
On 2025-12-12		 101.13
On 2025-12-09		 1.26 1.24 102.18
On 2025-12-08		 102.18
On 2025-12-08		 0.00 102.61
10D 104.40
On 2025-12-12		 99.12
On 2025-12-02		 2.07 2.06 100.27
On 2025-12-01		 99.12
On 2025-12-02		 -1.15 101.57
20D 104.40
On 2025-12-12		 92.55
On 2025-11-20		 6.93 7.24 96.65
On 2025-11-20		 92.85
On 2025-11-21		 -3.93 98.95
WTD 104.40
On 2025-12-12		 101.13
On 2025-12-09		 1.26 1.24 102.18
On 2025-12-08		 102.18
On 2025-12-08		 0.00 102.61
MTD 104.40
On 2025-12-12		 99.12
On 2025-12-02		 2.07 2.06 100.27
On 2025-12-01		 99.12
On 2025-12-02		 -1.15 101.57
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.19 +1.40 1,304,193
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,494,670
PFE

Pfizer Inc.

26.28 +0.43 +1.64 13,195,910
VZ

Verizon Communications Inc.

41.14 +0.25 +0.61 4,752,869
VIX

CBOE Volatility Index

16.87 +1.13 +7.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,424.13 -33.92 -0.07 124,093,681
DJTA

Dow Jones Transportation Average

17,415.68 -88.89 -0.51 28,400,364
SPX

S&P 500 Index

6,818.73 -8.68 -0.13
OEX

S&P 100 Index

3,406.67 -8.54 -0.25
NDX

NASDAQ 100 Index

25,103.29 -93.44 -0.37
NYA

NYSE Composite Index

22,054.24 +49.89 +0.23
XAX

NYSE AMEX Composite Index

7,069.17 -114.14 -1.59
RUI

RUSSELL 1000 Index

3,722.40 -5.51 -0.15
RUT

Russell 2000 Index

2,540.96 -10.49 -0.41
RUA

Russell 3000 Index

3,876.39 -6.19 -0.16
VIX

CBOE Volatility Index

16.87 +1.13 +7.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,757.62 -32.05 -0.27
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

102.65 0.00 0.00