VTWO: Vanguard Russell 2000 ETF

As of Friday, July 31st, 2026

$ 117.73

-0.50 -0.42%

Open: 118.66
High: 118.76
Low: 116.35
Volume: 1,828,662
Previous Close on Thursday, July 30th, 2026

$ 118.23

+1.59 +1.36%

Open: 117.71
High: 118.36
Low: 116.83
Volume: 98,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 118.66 118.76 116.35 117.73 1,828,662 -0.50 -0.42
2026-07-30 117.71 118.36 116.83 118.23 98,598 +1.59 +1.36
2026-07-29 118.24 118.67 116.52 116.64 2,762,041 -1.93 -1.63
2026-07-28 118.50 118.73 117.39 118.57 1,134,662 +0.15 +0.13
2026-07-27 118.86 119.42 117.67 118.42 1,446,146 +0.71 +0.60
2026-07-24 118.58 118.81 117.46 117.71 1,129,378 -0.38 -0.32
2026-07-23 117.58 118.45 117.32 118.09 1,461,909 -0.64 -0.54
2026-07-22 119.55 119.82 118.61 118.73 1,000,024 -1.10 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.42
On 2026-07-27		 116.35
On 2026-07-31		 0.02 0.02 119.42
On 2026-07-27		 116.35
On 2026-07-31		 -2.57 117.92
10D 119.95
On 2026-07-21		 116.35
On 2026-07-31		 -1.16 -0.98 119.95
On 2026-07-21		 116.35
On 2026-07-31		 -3.00 118.21
20D 121.41
On 2026-07-06		 116.35
On 2026-07-31		 -2.50 -2.08 121.41
On 2026-07-06		 116.35
On 2026-07-31		 -4.16 118.83
WTD 119.42
On 2026-07-27		 116.35
On 2026-07-31		 0.02 0.02 119.42
On 2026-07-27		 116.35
On 2026-07-31		 -2.57 117.92
MTD 122.35
On 2026-07-01		 116.35
On 2026-07-31		 -3.69 -3.04 122.35
On 2026-07-01		 116.35
On 2026-07-31		 -4.90 118.99
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

117.73 -0.50 -0.42 1,828,662