CMTL: Comtech Telecommunications Corp.
$ 2.64 |
|
-0.15 -5.38% |
Open: | 2.83 |
High: | 2.90 |
Low: | 2.63 |
Volume: | 378,205 |
$ 2.79
+0.10 +3.72%
Open: | 2.71 |
High: | 2.91 |
Low: | 2.67 |
Volume: | 433,473 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 2.83 | 2.90 | 2.63 | 2.64 | 378,205 | -0.15 | -5.38 |
2024-11-07 | 2.71 | 2.91 | 2.67 | 2.79 | 433,473 | +0.10 | +3.72 |
2024-11-06 | 2.55 | 2.88 | 2.49 | 2.69 | 718,045 | +0.21 | +8.47 |
2024-11-05 | 2.49 | 2.50 | 2.35 | 2.48 | 579,638 | +0.01 | +0.40 |
2024-11-04 | 3.06 | 3.06 | 2.42 | 2.47 | 1,244,855 | -0.44 | -15.12 |
2024-11-01 | 3.63 | 3.67 | 2.90 | 2.91 | 1,005,569 | -0.81 | -21.77 |
2024-10-31 | 3.90 | 3.95 | 3.72 | 3.72 | 130,064 | -0.15 | -3.88 |
2024-10-30 | 3.89 | 4.00 | 3.83 | 3.87 | 129,305 | -0.06 | -1.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.06 On 2024-11-04 |
2.35 On 2024-11-05 |
-0.27 | -9.28 | 3.06 On 2024-11-04 |
2.35 On 2024-11-05 |
-23.20 | 2.61 |
10D | 4.08 On 2024-10-29 |
2.35 On 2024-11-05 |
-1.16 | -30.53 | 4.08 On 2024-10-29 |
2.35 On 2024-11-05 |
-42.40 | 3.13 |
20D | 4.60 On 2024-10-14 |
2.35 On 2024-11-05 |
-1.85 | -41.20 | 4.60 On 2024-10-14 |
2.35 On 2024-11-05 |
-48.91 | 3.54 |
WTD | 3.06 On 2024-11-04 |
2.35 On 2024-11-05 |
-0.27 | -9.28 | 3.06 On 2024-11-04 |
2.35 On 2024-11-05 |
-23.20 | 2.61 |
MTD | 3.67 On 2024-11-01 |
2.35 On 2024-11-05 |
-1.08 | -29.03 | 3.67 On 2024-11-01 |
2.35 On 2024-11-05 |
-35.90 | 2.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMTL
Comtech Telecommunications Corp. |
2.64 | -0.15 | -5.38 | 378,205 |