CMTL: Comtech Telecommunications Corp.

As of Monday, December 1st, 2025

$ 3.15

+0.09 +2.94%

Open: 3.04
High: 3.25
Low: 3.00
Volume: 157,028
Previous Close on Friday, November 28th, 2025

$ 3.06

+0.03 +0.99%

Open: 3.10
High: 3.11
Low: 3.00
Volume: 92,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 3.04 3.25 3.00 3.15 157,028 +0.09 +2.94
2025-11-28 3.10 3.11 3.00 3.06 92,429 +0.03 +0.99
2025-11-26 3.14 3.15 3.00 3.03 138,891 -0.04 -1.30
2025-11-25 3.00 3.15 2.84 3.07 107,486 +0.06 +1.99
2025-11-24 2.92 3.05 2.83 3.01 99,675 +0.10 +3.44
2025-11-21 2.89 2.98 2.72 2.91 158,584 +0.01 +0.34
2025-11-20 3.14 3.15 2.85 2.90 238,745 -0.21 -6.75
2025-11-19 3.20 3.25 3.04 3.11 126,668 -0.06 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.25
On 2025-12-01		 2.83
On 2025-11-24		 0.24 8.25 3.15
On 2025-11-25		 3.00
On 2025-11-26		 -4.76 3.06
10D 3.25
On 2025-11-18		 2.72
On 2025-11-21		 -0.05 -1.56 3.25
On 2025-11-18		 2.72
On 2025-11-21		 -16.31 3.05
20D 3.50
On 2025-11-12		 2.72
On 2025-11-21		 0.31 10.92 3.50
On 2025-11-12		 2.72
On 2025-11-21		 -22.29 3.08
WTD 3.25
On 2025-12-01		 3.00
On 2025-12-01		 0.09 2.94 -- -- -- 3.15
MTD 3.25
On 2025-12-01		 3.00
On 2025-12-01		 0.09 2.94 -- -- -- 3.15
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

3.15 +0.09 +2.94 157,028