CMTL: Comtech Telecommunications Corp.

As of Friday, January 30th, 2026

$ 5.56

-0.21 -3.64%

Open: 5.78
High: 5.81
Low: 5.45
Volume: 31,374
Previous Close on Thursday, January 29th, 2026

$ 5.77

-0.11 -1.87%

Open: 5.93
High: 6.03
Low: 5.75
Volume: 231,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 5.78 5.81 5.45 5.56 31,374 -0.21 -3.64
2026-01-29 5.93 6.03 5.75 5.77 231,145 -0.11 -1.87
2026-01-28 6.00 6.16 5.74 5.88 345,287 -0.07 -1.18
2026-01-27 5.60 6.04 5.55 5.95 4,226 +0.33 +5.87
2026-01-26 5.80 5.88 5.45 5.62 288,881 -0.25 -4.26
2026-01-23 5.78 5.91 5.70 5.87 204,594 +0.07 +1.21
2026-01-22 5.62 6.00 5.56 5.80 270,402 +0.17 +3.02
2026-01-21 5.73 5.90 5.34 5.63 294,083 -0.05 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.16
On 2026-01-28		 5.45
On 2026-01-30		 -0.31 -5.28 6.16
On 2026-01-28		 5.45
On 2026-01-30		 -11.53 5.76
10D 6.16
On 2026-01-28		 5.34
On 2026-01-21		 -0.23 -3.97 6.10
On 2026-01-20		 5.34
On 2026-01-21		 -12.46 5.77
20D 6.16
On 2026-01-28		 5.19
On 2026-01-02		 0.27 5.10 6.10
On 2026-01-20		 5.34
On 2026-01-21		 -12.46 5.71
WTD 6.16
On 2026-01-28		 5.45
On 2026-01-30		 -0.31 -5.28 6.16
On 2026-01-28		 5.45
On 2026-01-30		 -11.53 5.76
MTD 6.16
On 2026-01-28		 5.19
On 2026-01-02		 0.27 5.10 6.10
On 2026-01-20		 5.34
On 2026-01-21		 -12.46 5.71
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

5.56 -0.21 -3.64 31,374