CMTL: Comtech Telecommunications Corp.

As of Friday, July 26th, 2024

$ 3.40

+0.25 +7.94%

Open: 3.15
High: 3.50
Low: 3.13
Volume: 580,805
Previous Close on Thursday, July 25th, 2024

$ 3.15

+0.09 +2.94%

Open: 3.05
High: 3.18
Low: 3.04
Volume: 178,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 3.15 3.50 3.13 3.40 580,805 +0.25 +7.94
2024-07-25 3.05 3.18 3.04 3.15 178,874 +0.09 +2.94
2024-07-24 3.13 3.22 3.05 3.06 319,145 -0.08 -2.55
2024-07-23 3.05 3.24 3.05 3.14 262,743 +0.05 +1.62
2024-07-22 2.92 3.14 2.92 3.09 287,370 +0.19 +6.55
2024-07-19 3.03 3.09 2.88 2.90 475,961 -0.14 -4.61
2024-07-18 3.31 3.47 3.00 3.04 682,785 -0.27 -8.16
2024-07-17 3.41 3.50 3.25 3.31 853,511 -0.08 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.50
On 2024-07-26		 2.92
On 2024-07-22		 0.50 17.24 3.24
On 2024-07-23		 3.04
On 2024-07-25		 -6.17 3.17
10D 3.50
On 2024-07-17		 2.88
On 2024-07-19		 0.07 2.10 3.50
On 2024-07-17		 2.88
On 2024-07-19		 -17.86 3.18
20D 3.57
On 2024-07-12		 2.87
On 2024-07-01		 0.28 8.97 3.57
On 2024-07-12		 2.88
On 2024-07-19		 -19.53 3.16
WTD 3.50
On 2024-07-26		 2.92
On 2024-07-22		 0.50 17.24 3.24
On 2024-07-23		 3.04
On 2024-07-25		 -6.17 3.17
MTD 3.57
On 2024-07-12		 2.87
On 2024-07-01		 0.37 12.21 3.57
On 2024-07-12		 2.88
On 2024-07-19		 -19.53 3.17
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

3.40 +0.25 +7.94 580,805