CMTL: Comtech Telecommunications Corp.
$ 12.21 |
|
+0.40 +3.39% |
Open: | 11.72 |
High: | 12.22 |
Low: | 11.65 |
Volume: | 192,049 |
$ 11.81
-0.10 -0.84%
Open: | 11.93 |
High: | 11.99 |
Low: | 11.74 |
Volume: | 86,229 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 11.72 | 12.22 | 11.65 | 12.21 | 192,049 | +0.40 | +3.39 |
2023-11-30 | 11.93 | 11.99 | 11.74 | 11.81 | 86,229 | -0.10 | -0.84 |
2023-11-29 | 11.88 | 12.09 | 11.84 | 11.91 | 92,231 | +0.05 | +0.42 |
2023-11-28 | 12.21 | 12.37 | 11.80 | 11.86 | 122,379 | -0.39 | -3.18 |
2023-11-27 | 12.25 | 12.33 | 12.15 | 12.25 | 106,828 | -0.12 | -0.97 |
2023-11-24 | 12.16 | 12.48 | 12.16 | 12.37 | 78,199 | +0.22 | +1.81 |
2023-11-22 | 12.37 | 12.50 | 12.05 | 12.15 | 97,295 | -0.12 | -0.98 |
2023-11-21 | 12.23 | 12.37 | 12.06 | 12.27 | 97,614 | -0.04 | -0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.37 On 2023-11-28 |
11.65 On 2023-12-01 |
-0.16 | -1.29 | 12.37 On 2023-11-28 |
11.65 On 2023-12-01 |
-5.82 | 12.01 |
10D | 12.50 On 2023-11-22 |
11.65 On 2023-12-01 |
0.18 | 1.50 | 12.50 On 2023-11-22 |
11.65 On 2023-12-01 |
-6.80 | 12.15 |
20D | 12.99 On 2023-11-06 |
11.54 On 2023-11-10 |
-0.11 | -0.89 | 12.99 On 2023-11-06 |
11.54 On 2023-11-10 |
-11.16 | 12.23 |
WTD | 12.37 On 2023-11-28 |
11.65 On 2023-12-01 |
-0.16 | -1.29 | 12.37 On 2023-11-28 |
11.65 On 2023-12-01 |
-5.82 | 12.01 |
MTD | 12.22 On 2023-12-01 |
11.65 On 2023-12-01 |
0.40 | 3.39 | -- | -- | -- | 12.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |