CMTL: Comtech Telecommunications Corp.

As of Tuesday, October 27th, 2026

$ 1.35

+0.08 +6.30%

Open: 1.30
High: 1.37
Low: 1.30
Volume: 173,655
Previous Close on Monday, October 26th, 2026

$ 1.27

+0.05 +4.10%

Open: 1.24
High: 1.33
Low: 1.23
Volume: 174,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 1.30 1.37 1.30 1.35 173,655 +0.08 +6.30
2026-10-26 1.24 1.33 1.23 1.27 174,902 +0.05 +4.10
2026-10-23 1.21 1.27 1.18 1.22 181,896 0.00 0.00
2026-10-22 1.25 1.26 1.14 1.22 65,095 -0.05 -3.94
2026-10-21 1.32 1.32 1.24 1.27 28,604 -0.05 -3.79
2026-10-20 1.35 1.39 1.31 1.32 293,815 -0.05 -3.65
2026-10-19 1.34 1.39 1.28 1.37 386,318 -0.02 -1.08
2026-10-16 1.43 1.50 1.28 1.39 30,271 -0.07 -4.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.37
On 2026-10-27		 1.14
On 2026-10-22		 0.03 2.27 1.32
On 2026-10-21		 1.14
On 2026-10-22		 -13.64 1.27
10D 1.50
On 2026-10-16		 1.14
On 2026-10-22		 0.05 3.85 1.50
On 2026-10-16		 1.14
On 2026-10-22		 -24.00 1.31
20D 1.50
On 2026-10-16		 1.14
On 2026-10-22		 -0.03 -2.17 1.50
On 2026-10-16		 1.14
On 2026-10-22		 -24.00 1.29
WTD 1.37
On 2026-10-27		 1.23
On 2026-10-26		 0.13 10.66 1.33
On 2026-10-26		 1.33
On 2026-10-26		 0.00 1.31
MTD 1.50
On 2026-10-16		 1.14
On 2026-10-22		 -0.02 -1.46 1.50
On 2026-10-16		 1.14
On 2026-10-22		 -24.00 1.29
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

927.50 +21.56 +2.38 23,076,794
GDOT

Green Dot Corporation

12.09 -0.04 -0.33 207,626
NIO

NIO Inc.

3.28 +0.02 +0.61 18,561,798
WPC

W. P. Carey Inc.

63.51 -0.88 -1.37 2,107,693
CMTL

Comtech Telecommunications Corp.

1.35 +0.08 +6.30 173,655