CMTL: Comtech Telecommunications Corp.

As of Monday, March 16th, 2026

$ 4.85

+0.18 +3.85%

Open: 4.71
High: 4.98
Low: 4.66
Volume: 321,865
Previous Close on Friday, March 13th, 2026

$ 4.67

-0.12 -2.51%

Open: 4.87
High: 5.11
Low: 4.65
Volume: 203,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 4.71 4.98 4.66 4.85 321,865 +0.18 +3.85
2026-03-13 4.87 5.11 4.65 4.67 203,803 -0.12 -2.51
2026-03-12 5.05 5.05 4.63 4.79 359,535 -0.31 -6.08
2026-03-11 5.02 5.30 5.01 5.10 170,312 -0.10 -1.92
2026-03-10 5.09 5.39 5.09 5.20 239,087 +0.12 +2.36
2026-03-09 4.93 5.15 4.80 5.08 153,972 +0.07 +1.40
2026-03-06 5.16 5.24 5.00 5.01 205,265 -0.30 -5.65
2026-03-05 5.36 5.50 5.10 5.31 120,456 -0.05 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.39
On 2026-03-10		 4.63
On 2026-03-12		 -0.23 -4.53 5.39
On 2026-03-10		 4.63
On 2026-03-12		 -14.10 4.92
10D 5.50
On 2026-03-05		 4.63
On 2026-03-12		 -0.39 -7.44 5.50
On 2026-03-05		 4.63
On 2026-03-12		 -15.74 5.05
20D 5.95
On 2026-02-18		 4.63
On 2026-03-12		 -1.01 -17.24 5.95
On 2026-02-18		 4.63
On 2026-03-12		 -22.18 5.23
WTD 4.98
On 2026-03-16		 4.66
On 2026-03-16		 0.18 3.85 -- -- -- 4.85
MTD 5.50
On 2026-03-05		 4.63
On 2026-03-12		 -0.17 -3.39 5.50
On 2026-03-05		 4.63
On 2026-03-12		 -15.74 5.07
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

4.85 +0.18 +3.85 321,865