CMTL: Comtech Telecommunications Corp.

As of Thursday, April 30th, 2026

$ 3.52

+0.02 +0.57%

Open: 3.55
High: 3.56
Low: 3.46
Volume: 253,281
Previous Close on Wednesday, April 29th, 2026

$ 3.50

-0.02 -0.57%

Open: 3.54
High: 3.56
Low: 3.42
Volume: 115,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 3.55 3.56 3.46 3.52 253,281 +0.02 +0.57
2026-04-29 3.54 3.56 3.42 3.50 115,023 -0.02 -0.57
2026-04-28 3.74 4.00 3.48 3.52 193,467 -0.28 -7.37
2026-04-27 3.93 3.94 3.76 3.80 130,106 -0.16 -4.04
2026-04-24 3.87 4.05 3.76 3.96 116,714 +0.07 +1.80
2026-04-23 4.02 4.10 3.87 3.89 126,064 -0.18 -4.42
2026-04-22 4.05 4.20 3.83 4.07 27,352 +0.05 +1.24
2026-04-21 4.07 4.15 3.94 4.02 180,337 -0.05 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.05
On 2026-04-24		 3.42
On 2026-04-29		 -0.37 -9.51 4.05
On 2026-04-24		 3.42
On 2026-04-29		 -15.56 3.66
10D 4.24
On 2026-04-17		 3.42
On 2026-04-29		 -0.48 -12.00 4.24
On 2026-04-17		 3.42
On 2026-04-29		 -19.34 3.85
20D 4.24
On 2026-04-17		 3.27
On 2026-04-02		 0.03 0.86 4.24
On 2026-04-17		 3.42
On 2026-04-29		 -19.34 3.81
WTD 4.00
On 2026-04-28		 3.42
On 2026-04-29		 -0.44 -11.11 4.00
On 2026-04-28		 3.42
On 2026-04-29		 -14.50 3.59
MTD 4.24
On 2026-04-17		 3.27
On 2026-04-02		 0.20 6.02 4.24
On 2026-04-17		 3.42
On 2026-04-29		 -19.34 3.79
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,589,895
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,506
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,595
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,611
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 729,539,444
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,398,758
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

3.52 +0.02 +0.57 253,281