CMTL: Comtech Telecommunications Corp.

As of Friday, November 8th, 2024

$ 2.64

-0.15 -5.38%

Open: 2.83
High: 2.90
Low: 2.63
Volume: 378,205
Previous Close on Thursday, November 7th, 2024

$ 2.79

+0.10 +3.72%

Open: 2.71
High: 2.91
Low: 2.67
Volume: 433,473
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 2.83 2.90 2.63 2.64 378,205 -0.15 -5.38
2024-11-07 2.71 2.91 2.67 2.79 433,473 +0.10 +3.72
2024-11-06 2.55 2.88 2.49 2.69 718,045 +0.21 +8.47
2024-11-05 2.49 2.50 2.35 2.48 579,638 +0.01 +0.40
2024-11-04 3.06 3.06 2.42 2.47 1,244,855 -0.44 -15.12
2024-11-01 3.63 3.67 2.90 2.91 1,005,569 -0.81 -21.77
2024-10-31 3.90 3.95 3.72 3.72 130,064 -0.15 -3.88
2024-10-30 3.89 4.00 3.83 3.87 129,305 -0.06 -1.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.06
On 2024-11-04
2.35
On 2024-11-05
-0.27 -9.28 3.06
On 2024-11-04
2.35
On 2024-11-05
-23.20 2.61
10D 4.08
On 2024-10-29
2.35
On 2024-11-05
-1.16 -30.53 4.08
On 2024-10-29
2.35
On 2024-11-05
-42.40 3.13
20D 4.60
On 2024-10-14
2.35
On 2024-11-05
-1.85 -41.20 4.60
On 2024-10-14
2.35
On 2024-11-05
-48.91 3.54
WTD 3.06
On 2024-11-04
2.35
On 2024-11-05
-0.27 -9.28 3.06
On 2024-11-04
2.35
On 2024-11-05
-23.20 2.61
MTD 3.67
On 2024-11-01
2.35
On 2024-11-05
-1.08 -29.03 3.67
On 2024-11-01
2.35
On 2024-11-05
-35.90 2.66
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

2.64 -0.15 -5.38 378,205