CMTL: Comtech Telecommunications Corp.

As of Tuesday, April 29th, 2025

$ 1.42

+0.03 +2.16%

Open: 1.39
High: 1.46
Low: 1.36
Volume: 315,410
Previous Close on Monday, April 28th, 2025

$ 1.39

-0.04 -2.80%

Open: 1.41
High: 1.47
Low: 1.35
Volume: 144,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 1.39 1.46 1.36 1.42 315,410 +0.03 +2.16
2025-04-28 1.41 1.47 1.35 1.39 144,016 -0.04 -2.80
2025-04-25 1.38 1.43 1.34 1.43 136,152 +0.03 +2.14
2025-04-24 1.35 1.44 1.32 1.40 102,733 +0.05 +3.70
2025-04-23 1.29 1.40 1.29 1.35 173,875 +0.08 +6.30
2025-04-22 1.25 1.30 1.19 1.27 225,511 +0.02 +1.60
2025-04-21 1.31 1.32 1.22 1.25 137,415 -0.07 -5.30
2025-04-17 1.29 1.34 1.25 1.32 128,383 +0.03 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.47
On 2025-04-28		 1.29
On 2025-04-23		 0.15 11.81 1.47
On 2025-04-28		 1.36
On 2025-04-29		 -7.48 1.40
10D 1.47
On 2025-04-28		 1.19
On 2025-04-22		 0.05 3.65 1.43
On 2025-04-15		 1.19
On 2025-04-22		 -16.49 1.35
20D 1.68
On 2025-04-01		 1.19
On 2025-04-22		 -0.18 -11.25 1.68
On 2025-04-01		 1.19
On 2025-04-22		 -29.17 1.38
WTD 1.47
On 2025-04-28		 1.35
On 2025-04-28		 -0.01 -0.70 1.47
On 2025-04-28		 1.36
On 2025-04-29		 -7.48 1.41
MTD 1.68
On 2025-04-01		 1.19
On 2025-04-22		 -0.18 -11.25 1.68
On 2025-04-01		 1.19
On 2025-04-22		 -29.17 1.38
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

39.30 +0.25 +0.64 314,419
MTB

M&T Bank Corporation

169.91 +1.19 +0.71 722,579
LBTYK

Liberty Global Plc. ORD Class K

11.50 +0.06 +0.52 925,850
CNA

CNA Financial Corporation

48.38 +0.77 +1.62 355,301
CMTL

Comtech Telecommunications Corp.

1.42 +0.03 +2.16 315,410