CMTL: Comtech Telecommunications Corp.

As of Friday, July 31st, 2026

$ 1.68

-0.02 -1.18%

Open: 1.70
High: 1.74
Low: 1.65
Volume: 315,579
Previous Close on Thursday, July 30th, 2026

$ 1.70

+0.04 +2.41%

Open: 1.69
High: 1.72
Low: 1.66
Volume: 166,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 1.70 1.74 1.65 1.68 315,579 -0.02 -1.18
2026-07-30 1.69 1.72 1.66 1.70 166,915 +0.04 +2.41
2026-07-29 1.72 1.76 1.64 1.66 232,279 -0.06 -3.49
2026-07-28 1.80 1.80 1.66 1.72 373,215 -0.10 -5.49
2026-07-27 1.73 1.85 1.70 1.82 407,739 +0.09 +5.20
2026-07-24 1.76 1.83 1.71 1.73 429,839 -0.03 -1.70
2026-07-23 1.75 1.89 1.74 1.76 49,198 +0.05 +2.92
2026-07-22 1.72 1.75 1.65 1.71 377,515 -0.02 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.85
On 2026-07-27		 1.64
On 2026-07-29		 -0.05 -2.89 1.85
On 2026-07-27		 1.64
On 2026-07-29		 -11.11 1.72
10D 1.89
On 2026-07-23		 1.59
On 2026-07-20		 0.07 4.02 1.89
On 2026-07-23		 1.64
On 2026-07-29		 -13.23 1.72
20D 2.05
On 2026-07-06		 1.59
On 2026-07-17		 -0.25 -12.95 2.05
On 2026-07-06		 1.59
On 2026-07-17		 -22.44 1.77
WTD 1.85
On 2026-07-27		 1.64
On 2026-07-29		 -0.05 -2.89 1.85
On 2026-07-27		 1.64
On 2026-07-29		 -11.11 1.72
MTD 2.18
On 2026-07-02		 1.59
On 2026-07-17		 -0.42 -20.00 2.18
On 2026-07-02		 1.59
On 2026-07-17		 -27.06 1.80
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

1.44 +0.09 +6.67 359,059
XHB

SPDR S&P Homebuilders ETF

103.69 -0.83 -0.79 2,905,287
DVN

Devon Energy Corporation

45.13 +0.96 +2.17 7,897,297
CMTL

Comtech Telecommunications Corp.

1.68 -0.02 -1.18 315,579