CMTL: Comtech Telecommunications Corp.

As of Friday, December 1st, 2023

$ 12.21

+0.40 +3.39%

Open: 11.72
High: 12.22
Low: 11.65
Volume: 192,049
Previous Close on Thursday, November 30th, 2023

$ 11.81

-0.10 -0.84%

Open: 11.93
High: 11.99
Low: 11.74
Volume: 86,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 11.72 12.22 11.65 12.21 192,049 +0.40 +3.39
2023-11-30 11.93 11.99 11.74 11.81 86,229 -0.10 -0.84
2023-11-29 11.88 12.09 11.84 11.91 92,231 +0.05 +0.42
2023-11-28 12.21 12.37 11.80 11.86 122,379 -0.39 -3.18
2023-11-27 12.25 12.33 12.15 12.25 106,828 -0.12 -0.97
2023-11-24 12.16 12.48 12.16 12.37 78,199 +0.22 +1.81
2023-11-22 12.37 12.50 12.05 12.15 97,295 -0.12 -0.98
2023-11-21 12.23 12.37 12.06 12.27 97,614 -0.04 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.37
On 2023-11-28		 11.65
On 2023-12-01		 -0.16 -1.29 12.37
On 2023-11-28		 11.65
On 2023-12-01		 -5.82 12.01
10D 12.50
On 2023-11-22		 11.65
On 2023-12-01		 0.18 1.50 12.50
On 2023-11-22		 11.65
On 2023-12-01		 -6.80 12.15
20D 12.99
On 2023-11-06		 11.54
On 2023-11-10		 -0.11 -0.89 12.99
On 2023-11-06		 11.54
On 2023-11-10		 -11.16 12.23
WTD 12.37
On 2023-11-28		 11.65
On 2023-12-01		 -0.16 -1.29 12.37
On 2023-11-28		 11.65
On 2023-12-01		 -5.82 12.01
MTD 12.22
On 2023-12-01		 11.65
On 2023-12-01		 0.40 3.39 -- -- -- 12.21
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29