CMTL: Comtech Telecommunications Corp.
$ 1.58 |
|
-- 0 0% |
Open: | 1.58 |
High: | 1.58 |
Low: | 1.58 |
Volume: | N/A |
$ 1.58
-0.18 -10.23%
Open: | 1.75 |
High: | 1.75 |
Low: | 1.53 |
Volume: | 1,157,171 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 1.75 | 1.75 | 1.53 | 1.58 | 1,157,171 | -0.18 | -10.23 |
2024-04-22 | 1.89 | 1.89 | 1.75 | 1.76 | 938,202 | -0.09 | -4.86 |
2024-04-19 | 1.86 | 1.94 | 1.84 | 1.85 | 539,401 | -0.03 | -1.33 |
2024-04-18 | 2.02 | 2.03 | 1.86 | 1.88 | 449,843 | -0.14 | -6.72 |
2024-04-17 | 2.01 | 2.07 | 1.96 | 2.01 | 405,725 | -0.01 | -0.50 |
2024-04-16 | 2.02 | 2.12 | 1.96 | 2.02 | 573,241 | 0.00 | 0.00 |
2024-04-15 | 2.35 | 2.38 | 2.02 | 2.02 | 677,077 | -0.31 | -13.12 |
2024-04-12 | 2.66 | 2.70 | 2.32 | 2.33 | 581,070 | -0.34 | -12.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.07 On 2024-04-17 |
1.53 On 2024-04-23 |
-0.44 | -21.78 | 2.07 On 2024-04-17 |
1.53 On 2024-04-23 |
-26.08 | 1.82 |
10D | 2.77 On 2024-04-10 |
1.53 On 2024-04-23 |
-1.24 | -43.97 | 2.77 On 2024-04-10 |
1.53 On 2024-04-23 |
-44.76 | 2.07 |
20D | 3.64 On 2024-03-28 |
1.53 On 2024-04-23 |
-1.65 | -51.08 | 3.64 On 2024-03-28 |
1.53 On 2024-04-23 |
-57.96 | 2.57 |
WTD | 1.89 On 2024-04-22 |
1.53 On 2024-04-23 |
-0.27 | -14.59 | 1.89 On 2024-04-22 |
1.53 On 2024-04-23 |
-19.04 | 1.67 |
MTD | 3.45 On 2024-04-01 |
1.53 On 2024-04-23 |
-1.85 | -53.94 | 3.45 On 2024-04-01 |
1.53 On 2024-04-23 |
-55.65 | 2.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.76 | +0.03 | +0.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMTL
Comtech Telecommunications Corp. |
1.58 | 0.00 | 0.00 |