CMTL: Comtech Telecommunications Corp.

As of Monday, June 15th, 2026

$ 2.76

-2.08 -42.96%

Open: 4.61
High: 4.61
Low: 2.62
Volume: 5,128,388
Previous Close on Friday, June 12th, 2026

$ 4.83

+0.24 +5.23%

Open: 4.72
High: 4.87
Low: 4.61
Volume: 300,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 4.61 4.61 2.62 2.76 5,118,639 -2.08 -42.96
2026-06-12 4.72 4.87 4.61 4.83 300,733 +0.24 +5.23
2026-06-11 4.30 4.63 4.25 4.59 236,746 +0.30 +6.99
2026-06-10 4.15 4.51 4.15 4.29 271,186 +0.11 +2.63
2026-06-09 4.64 4.67 3.97 4.18 332,343 -0.32 -7.01
2026-06-08 4.91 4.96 4.49 4.50 296,861 -0.23 -4.77
2026-06-05 5.32 5.38 4.69 4.72 365,303 -0.68 -12.59
2026-06-04 5.53 5.74 5.38 5.40 202,408 -0.24 -4.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.87
On 2026-06-12		 2.62
On 2026-06-15		 -1.74 -38.71 4.87
On 2026-06-12		 2.62
On 2026-06-15		 -46.30 4.13
10D 6.20
On 2026-06-03		 2.62
On 2026-06-15		 -2.97 -51.84 6.20
On 2026-06-03		 2.62
On 2026-06-15		 -57.82 4.67
20D 6.20
On 2026-06-03		 2.62
On 2026-06-15		 -1.01 -26.73 6.20
On 2026-06-03		 2.62
On 2026-06-15		 -57.82 4.70
WTD 4.61
On 2026-06-15		 2.62
On 2026-06-15		 -2.08 -42.96 -- -- -- 2.76
MTD 6.20
On 2026-06-03		 2.62
On 2026-06-15		 -2.87 -50.98 6.20
On 2026-06-03		 2.62
On 2026-06-15		 -57.82 4.77
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

206.57 0.00 0.00 710,806
XHB

SPDR S&P Homebuilders ETF

108.33 +0.74 +0.69 2,745,856
DVN

Devon Energy Corporation

43.53 -1.78 -3.93 16,975,515
CMTL

Comtech Telecommunications Corp.

2.76 -2.08 -42.96 5,128,388