CMTL: Comtech Telecommunications Corp.

As of Tuesday, September 15th, 2026

$ 1.45

-0.05 -3.33%

Open: 1.49
High: 1.50
Low: 1.42
Volume: 192,028
Previous Close on Monday, September 14th, 2026

$ 1.50

-0.01 -0.66%

Open: 1.53
High: 1.56
Low: 1.48
Volume: 269,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 1.49 1.50 1.42 1.45 192,028 -0.05 -3.33
2026-09-14 1.53 1.56 1.48 1.50 269,465 -0.01 -0.66
2026-09-11 1.48 1.54 1.48 1.51 358,098 +0.05 +3.42
2026-09-10 1.52 1.56 1.46 1.46 342,939 -0.07 -4.58
2026-09-09 1.57 1.58 1.52 1.53 257,496 -0.04 -2.55
2026-09-08 1.59 1.59 1.55 1.57 236,803 +0.01 +0.64
2026-09-04 1.54 1.60 1.54 1.56 355,496 +0.03 +1.96
2026-09-03 1.55 1.56 1.49 1.53 477,933 +0.03 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.58
On 2026-09-09		 1.42
On 2026-09-15		 -0.12 -7.64 1.58
On 2026-09-09		 1.42
On 2026-09-15		 -10.16 1.49
10D 1.68
On 2026-09-01		 1.42
On 2026-09-15		 -0.24 -14.20 1.68
On 2026-09-01		 1.42
On 2026-09-15		 -15.77 1.52
20D 1.83
On 2026-08-19		 1.42
On 2026-09-15		 -0.22 -13.17 1.83
On 2026-08-19		 1.42
On 2026-09-15		 -22.47 1.63
WTD 1.56
On 2026-09-14		 1.42
On 2026-09-15		 -0.06 -3.97 1.56
On 2026-09-14		 1.42
On 2026-09-15		 -9.29 1.48
MTD 1.68
On 2026-09-01		 1.42
On 2026-09-15		 -0.24 -14.20 1.68
On 2026-09-01		 1.42
On 2026-09-15		 -15.77 1.52
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

349.21 -1.64 -0.47 181,208
CMTL

Comtech Telecommunications Corp.

1.45 -0.05 -3.33 192,028