CMTL: Comtech Telecommunications Corp.

As of Friday, January 16th, 2026

$ 5.98

+0.19 +3.28%

Open: 5.86
High: 6.01
Low: 5.73
Volume: 354,339
Previous Close on Thursday, January 15th, 2026

$ 5.79

-0.02 -0.34%

Open: 5.84
High: 6.08
Low: 5.71
Volume: 458,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 5.86 6.01 5.73 5.98 354,339 +0.19 +3.28
2026-01-15 5.84 6.08 5.71 5.79 458,354 -0.02 -0.34
2026-01-14 5.85 5.86 5.60 5.81 328,195 -0.07 -1.19
2026-01-13 5.55 6.04 5.36 5.88 78,781 +0.36 +6.52
2026-01-12 5.45 5.66 5.30 5.52 350,728 +0.05 +0.91
2026-01-09 5.67 5.80 5.25 5.47 434,658 -0.18 -3.19
2026-01-08 5.64 5.81 5.50 5.65 284,523 -0.03 -0.53
2026-01-07 5.75 5.98 5.59 5.68 515,825 -0.11 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.08
On 2026-01-15		 5.30
On 2026-01-12		 0.51 9.32 6.04
On 2026-01-13		 5.60
On 2026-01-14		 -7.28 5.80
10D 6.08
On 2026-01-15		 5.25
On 2026-01-09		 0.45 8.14 5.98
On 2026-01-07		 5.25
On 2026-01-09		 -12.13 5.69
20D 6.08
On 2026-01-15		 3.00
On 2025-12-18		 3.13 109.82 5.98
On 2026-01-07		 5.25
On 2026-01-09		 -12.13 5.11
WTD 6.08
On 2026-01-15		 5.30
On 2026-01-12		 0.51 9.32 6.04
On 2026-01-13		 5.60
On 2026-01-14		 -7.28 5.80
MTD 6.08
On 2026-01-15		 5.19
On 2026-01-02		 0.69 13.04 5.98
On 2026-01-07		 5.25
On 2026-01-09		 -12.13 5.68
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

14.25 -0.36 -2.46 1,818,006
CMTL

Comtech Telecommunications Corp.

5.98 +0.19 +3.28 354,339