CMTL: Comtech Telecommunications Corp.

As of Friday, October 31st, 2025

$ 2.84

-0.05 -1.73%

Open: 2.80
High: 2.89
Low: 2.65
Volume: 373,354
Previous Close on Thursday, October 30th, 2025

$ 2.89

-0.04 -1.37%

Open: 2.91
High: 3.05
Low: 2.83
Volume: 142,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 2.80 2.89 2.65 2.84 373,354 -0.05 -1.73
2025-10-30 2.91 3.05 2.83 2.89 142,985 -0.04 -1.37
2025-10-29 3.10 3.19 2.81 2.93 299,466 -0.20 -6.39
2025-10-28 3.16 3.19 3.04 3.13 71,688 -0.04 -1.26
2025-10-27 3.37 3.39 3.16 3.17 136,253 -0.18 -5.37
2025-10-24 3.13 3.40 3.05 3.35 407,539 +0.22 +7.03
2025-10-23 3.00 3.15 2.95 3.13 205,152 +0.22 +7.56
2025-10-22 2.98 3.09 2.83 2.91 266,840 -0.09 -3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.39
On 2025-10-27		 2.65
On 2025-10-31		 -0.51 -15.22 3.39
On 2025-10-27		 2.65
On 2025-10-31		 -21.83 2.99
10D 3.40
On 2025-10-24		 2.65
On 2025-10-31		 -0.12 -4.05 3.40
On 2025-10-24		 2.65
On 2025-10-31		 -22.06 3.04
20D 3.40
On 2025-10-24		 2.60
On 2025-10-06		 0.21 7.98 3.40
On 2025-10-24		 2.65
On 2025-10-31		 -22.06 3.03
WTD 3.39
On 2025-10-27		 2.65
On 2025-10-31		 -0.51 -15.22 3.39
On 2025-10-27		 2.65
On 2025-10-31		 -21.83 2.99
MTD 3.40
On 2025-10-24		 2.48
On 2025-10-01		 0.26 10.08 3.40
On 2025-10-24		 2.65
On 2025-10-31		 -22.06 2.98
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

2.84 -0.05 -1.73 373,354