CMTL: Comtech Telecommunications Corp.

As of Friday, May 24th, 2024

$ 2.21

-- 0 0%

Open: 2.22
High: 2.27
Low: 2.14
Volume: 356,301
Previous Close on Thursday, May 23rd, 2024

$ 2.21

-0.01 -0.45%

Open: 2.22
High: 2.50
Low: 2.16
Volume: 740,912
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 2.22 2.27 2.14 2.21 356,301 0.00 0.00
2024-05-23 2.22 2.50 2.16 2.21 740,912 -0.01 -0.45
2024-05-22 2.25 2.34 2.17 2.22 545,711 -0.03 -1.33
2024-05-21 2.51 2.53 2.13 2.25 1,215,546 -0.26 -10.36
2024-05-20 2.04 2.91 2.03 2.51 4,402,814 +0.47 +23.04
2024-05-17 1.97 2.23 1.97 2.04 685,445 +0.03 +1.49
2024-05-16 1.78 2.02 1.78 2.01 397,601 +0.23 +12.92
2024-05-15 1.81 1.88 1.72 1.78 366,297 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.91
On 2024-05-20
2.03
On 2024-05-20
0.17 8.33 2.91
On 2024-05-20
2.13
On 2024-05-21
-26.98 2.28
10D 2.91
On 2024-05-20
1.70
On 2024-05-13
0.51 30.00 2.91
On 2024-05-20
2.13
On 2024-05-21
-26.98 2.07
20D 2.91
On 2024-05-20
1.67
On 2024-05-09
0.16 7.80 2.91
On 2024-05-20
2.13
On 2024-05-21
-26.98 1.99
WTD 2.91
On 2024-05-20
2.03
On 2024-05-20
0.17 8.33 2.91
On 2024-05-20
2.13
On 2024-05-21
-26.98 2.28
MTD 2.91
On 2024-05-20
1.67
On 2024-05-09
0.33 17.55 2.91
On 2024-05-20
2.13
On 2024-05-21
-26.98 1.99
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

2.21 0.00 0.00 356,301