CMTL: Comtech Telecommunications Corp.

As of Thursday, July 3rd, 2025

$ 2.60

-0.01 -0.38%

Open: 2.59
High: 2.67
Low: 2.58
Volume: 79,302
Previous Close on Wednesday, July 2nd, 2025

$ 2.61

+0.27 +11.54%

Open: 2.35
High: 2.63
Low: 2.31
Volume: 134,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 2.59 2.67 2.58 2.60 79,302 -0.01 -0.38
2025-07-02 2.35 2.63 2.31 2.61 134,561 +0.27 +11.54
2025-07-01 2.40 2.43 2.33 2.34 93,648 -0.11 -4.49
2025-06-30 2.46 2.50 2.36 2.45 58,019 -0.01 -0.41
2025-06-27 2.38 2.50 2.32 2.46 92,873 +0.06 +2.50
2025-06-26 2.45 2.49 2.36 2.40 88,924 -0.03 -1.23
2025-06-25 2.62 2.63 2.34 2.43 317,967 -0.18 -6.90
2025-06-24 2.60 2.77 2.60 2.61 335,691 +0.02 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.67
On 2025-07-03		 2.31
On 2025-07-02		 0.20 8.33 2.50
On 2025-06-27		 2.33
On 2025-07-01		 -6.80 2.49
10D 2.77
On 2025-06-24		 2.05
On 2025-06-20		 0.53 25.60 2.77
On 2025-06-24		 2.31
On 2025-07-02		 -16.71 2.47
20D 2.77
On 2025-06-24		 1.71
On 2025-06-10		 0.44 20.37 2.65
On 2025-06-09		 1.71
On 2025-06-10		 -35.46 2.31
WTD 2.67
On 2025-07-03		 2.31
On 2025-07-02		 0.14 5.69 2.50
On 2025-06-30		 2.33
On 2025-07-01		 -6.80 2.50
MTD 2.67
On 2025-07-03		 2.31
On 2025-07-02		 0.15 6.12 2.43
On 2025-07-01		 2.43
On 2025-07-01		 0.00 2.52
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

2.60 -0.01 -0.38 79,302