AEP: American Electric Power Company Inc.

As of Wednesday, May 1st, 2024

$ 88.15

+2.12 +2.46%

Open: 85.76
High: 89.36
Low: 85.70
Volume: 5,314,859
Previous Close on Tuesday, April 30th, 2024

$ 86.03

-0.64 -0.74%

Open: 87.50
High: 88.30
Low: 86.03
Volume: 5,738,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-01 85.76 89.36 85.70 88.15 5,314,859 +2.12 +2.46
2024-04-30 87.50 88.30 86.03 86.03 5,738,282 -0.64 -0.74
2024-04-29 85.82 86.76 85.82 86.67 2,852,854 +1.41 +1.65
2024-04-26 86.86 87.04 85.24 85.26 2,944,710 -1.60 -1.84
2024-04-25 86.49 87.20 85.15 86.86 3,234,151 +0.49 +0.57
2024-04-24 84.57 86.59 84.31 86.37 3,856,406 +0.83 +0.96
2024-04-23 84.40 85.69 84.28 85.55 3,467,095 +0.65 +0.76
2024-04-22 83.99 85.12 83.68 84.90 2,400,546 +0.70 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.36
On 2024-05-01		 85.15
On 2024-04-25		 1.78 2.06 87.20
On 2024-04-25		 85.24
On 2024-04-26		 -2.25 86.59
10D 89.36
On 2024-05-01		 80.77
On 2024-04-18		 6.91 8.51 87.20
On 2024-04-25		 85.24
On 2024-04-26		 -2.25 85.65
20D 89.36
On 2024-05-01		 79.16
On 2024-04-16		 3.82 4.53 85.19
On 2024-04-04		 79.16
On 2024-04-16		 -7.08 84.19
WTD 89.36
On 2024-05-01		 85.70
On 2024-05-01		 2.89 3.39 86.76
On 2024-04-29		 86.76
On 2024-04-29		 0.00 86.95
MTD 89.36
On 2024-05-01		 85.70
On 2024-05-01		 2.12 2.46 -- -- -- 88.15
As of Wednesday, May 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.70 -2.12 -1.31 4,774,975
KO

The Coca-Cola Company

61.93 +0.16 +0.26 16,725,713
PFE

Pfizer Inc.

27.18 +1.56 +6.09 87,825,671
VZ

Verizon Communications Inc.

39.20 -0.29 -0.73 17,737,012
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,903.29 +87.37 +0.23 413,627,424
DJTA

Dow Jones Transportation Average

14,864.63 -44.88 -0.30 112,661,859
SPX

S&P 500 Index

5,018.39 -17.30 -0.34
OEX

S&P 100 Index

2,378.97 -6.95 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,318.55 -122.14 -0.70
NYA

NYSE Composite Index

17,576.39 -26.94 -0.15
XAX

NYSE AMEX Composite Index

4,751.90 -63.26 -1.31
RUI

RUSSELL 1000 Index

2,749.69 -7.45 -0.27
RUT

Russell 2000 Index

1,980.23 +6.32 +0.32
RUA

Russell 3000 Index

2,871.20 -6.91 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.72 +0.07 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.16 +0.22 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.57 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,550.65 -56.99 -0.66
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

88.15 +2.12 +2.46 5,314,859