AEP: American Electric Power Company Inc.

As of Friday, July 26th, 2024

$ 96.45

+0.61 +0.64%

Open: 96.35
High: 96.85
Low: 95.80
Volume: 2,275,105
Previous Close on Thursday, July 25th, 2024

$ 95.84

+0.82 +0.86%

Open: 95.86
High: 97.32
Low: 95.18
Volume: 3,296,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 96.35 96.85 95.80 96.45 2,275,105 +0.61 +0.64
2024-07-25 95.86 97.32 95.18 95.84 3,296,891 +0.82 +0.86
2024-07-24 94.29 95.57 93.78 95.02 2,488,666 +1.38 +1.47
2024-07-23 94.20 94.24 93.35 93.64 3,044,271 -0.71 -0.75
2024-07-22 93.44 94.66 93.10 94.35 2,728,129 +1.21 +1.30
2024-07-19 93.81 93.81 92.58 93.14 2,072,745 -0.35 -0.37
2024-07-18 93.25 94.72 93.06 93.49 1,976,001 -0.03 -0.03
2024-07-17 92.08 94.18 92.02 93.52 3,230,436 +1.67 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.32
On 2024-07-25		 93.10
On 2024-07-22		 3.31 3.55 97.32
On 2024-07-25		 95.80
On 2024-07-26		 -1.56 95.06
10D 97.32
On 2024-07-25		 89.84
On 2024-07-15		 5.49 6.04 94.72
On 2024-07-18		 92.58
On 2024-07-19		 -2.26 93.82
20D 97.32
On 2024-07-25		 86.83
On 2024-07-09		 8.15 9.23 94.72
On 2024-07-18		 92.58
On 2024-07-19		 -2.26 91.06
WTD 97.32
On 2024-07-25		 93.10
On 2024-07-22		 3.31 3.55 97.32
On 2024-07-25		 95.80
On 2024-07-26		 -1.56 95.06
MTD 97.32
On 2024-07-25		 86.83
On 2024-07-09		 8.71 9.93 94.72
On 2024-07-18		 92.58
On 2024-07-19		 -2.26 91.23
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

96.45 +0.61 +0.64 2,275,105