AEP: American Electric Power Company Inc.

As of Friday, August 22nd, 2025

$ 114.02

+0.88 +0.78%

Open: 113.87
High: 114.59
Low: 112.84
Volume: 2,358,054
Previous Close on Thursday, August 21st, 2025

$ 113.14

-0.41 -0.36%

Open: 113.12
High: 113.87
Low: 113.05
Volume: 3,112,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 113.87 114.59 112.84 114.02 2,358,054 +0.88 +0.78
2025-08-21 113.12 113.87 113.05 113.14 3,112,104 -0.41 -0.36
2025-08-20 113.45 115.08 113.15 113.55 2,816,477 +0.89 +0.79
2025-08-19 110.70 112.69 110.70 112.66 2,707,428 +1.96 +1.77
2025-08-18 111.99 112.33 110.68 110.70 3,075,805 -1.29 -1.15
2025-08-15 112.86 113.30 111.76 111.99 2,337,992 -0.87 -0.77
2025-08-14 113.00 113.27 112.53 112.86 2,230,692 -0.25 -0.22
2025-08-13 112.15 113.37 112.08 113.11 4,246,293 +1.12 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.08
On 2025-08-20		 110.68
On 2025-08-18		 2.03 1.81 115.08
On 2025-08-20		 112.84
On 2025-08-22		 -1.95 112.81
10D 115.08
On 2025-08-20		 110.68
On 2025-08-18		 1.52 1.35 113.37
On 2025-08-13		 110.68
On 2025-08-18		 -2.37 112.60
20D 115.36
On 2025-08-05		 107.74
On 2025-07-28		 4.23 3.85 115.36
On 2025-08-05		 110.68
On 2025-08-18		 -4.06 112.56
WTD 115.08
On 2025-08-20		 110.68
On 2025-08-18		 2.03 1.81 115.08
On 2025-08-20		 112.84
On 2025-08-22		 -1.95 112.81
MTD 115.36
On 2025-08-05		 110.68
On 2025-08-18		 0.88 0.78 115.36
On 2025-08-05		 110.68
On 2025-08-18		 -4.06 112.97
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

16.50 +0.73 +4.63 70,021
FFBC

First Financial Bancorp.

26.55 +1.04 +4.08 680,021
SON

Sonoco Products Co

47.55 +0.97 +2.08 773,646
LPLA

LPL Financial Holdings Inc.

362.44 +1.20 +0.33 907,488
AEP

American Electric Power Company Inc.

114.02 +0.88 +0.78 2,358,054