AEP: American Electric Power Company Inc.

As of Friday, May 24th, 2024

$ 88.97

-0.31 -0.35%

Open: 89.48
High: 89.80
Low: 88.84
Volume: 3,119,711
Previous Close on Thursday, May 23rd, 2024

$ 89.28

-2.20 -2.40%

Open: 91.13
High: 91.13
Low: 89.21
Volume: 2,160,236
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 89.48 89.80 88.84 88.97 3,119,711 -0.31 -0.35
2024-05-23 91.13 91.13 89.21 89.28 2,160,236 -2.20 -2.40
2024-05-22 92.07 92.45 91.34 91.48 2,360,186 -1.14 -1.23
2024-05-21 92.59 93.44 92.37 92.62 2,173,147 +0.03 +0.03
2024-05-20 92.84 92.84 92.14 92.59 1,725,136 -0.08 -0.09
2024-05-17 92.26 92.80 91.80 92.67 2,907,964 +0.13 +0.14
2024-05-16 92.35 92.98 92.01 92.54 2,260,114 +0.57 +0.62
2024-05-15 91.64 92.57 91.07 91.97 2,386,644 +1.18 +1.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.44
On 2024-05-21
88.84
On 2024-05-24
-3.70 -3.99 93.44
On 2024-05-21
88.84
On 2024-05-24
-4.92 90.99
10D 93.44
On 2024-05-21
88.84
On 2024-05-24
-2.64 -2.88 93.44
On 2024-05-21
88.84
On 2024-05-24
-4.92 91.44
20D 93.44
On 2024-05-21
85.70
On 2024-05-01
3.71 4.35 93.44
On 2024-05-21
88.84
On 2024-05-24
-4.92 90.20
WTD 93.44
On 2024-05-21
88.84
On 2024-05-24
-3.70 -3.99 93.44
On 2024-05-21
88.84
On 2024-05-24
-4.92 90.99
MTD 93.44
On 2024-05-21
85.70
On 2024-05-01
2.94 3.42 93.44
On 2024-05-21
88.84
On 2024-05-24
-4.92 90.63
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

88.97 -0.31 -0.35 3,119,711