AEP: American Electric Power Company Inc.

As of Friday, September 6th, 2024

$ 102.05

-1.05 -1.02%

Open: 103.48
High: 103.55
Low: 101.97
Volume: 3,659,211
Previous Close on Thursday, September 5th, 2024

$ 103.10

+0.67 +0.65%

Open: 103.04
High: 103.40
Low: 101.41
Volume: 3,208,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 103.48 103.55 101.97 102.05 3,659,211 -1.05 -1.02
2024-09-05 103.04 103.40 101.41 103.10 3,208,186 +0.67 +0.65
2024-09-04 101.95 103.10 101.56 102.43 2,841,599 +0.86 +0.85
2024-09-03 100.19 101.99 100.00 101.57 2,934,752 +1.29 +1.29
2024-08-30 99.94 100.98 99.66 100.28 2,890,630 +0.53 +0.53
2024-08-29 98.67 99.79 98.09 99.75 2,745,030 +1.21 +1.23
2024-08-28 98.95 99.84 98.50 98.54 2,999,114 0.00 0.00
2024-08-27 99.02 99.42 98.20 98.54 2,427,022 -0.48 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.55
On 2024-09-06		 99.66
On 2024-08-30		 2.30 2.31 100.98
On 2024-08-30		 100.98
On 2024-08-30		 0.00 101.89
10D 103.55
On 2024-09-06		 98.03
On 2024-08-23		 3.76 3.83 99.84
On 2024-08-28		 98.09
On 2024-08-29		 -1.75 100.35
20D 103.55
On 2024-09-06		 95.95
On 2024-08-16		 4.01 4.09 98.37
On 2024-08-13		 95.95
On 2024-08-16		 -2.46 98.93
WTD 103.55
On 2024-09-06		 100.00
On 2024-09-03		 1.77 1.77 101.99
On 2024-09-03		 101.99
On 2024-09-03		 0.00 102.29
MTD 103.55
On 2024-09-06		 100.00
On 2024-09-03		 1.77 1.77 101.99
On 2024-09-03		 101.99
On 2024-09-03		 0.00 102.29
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

102.05 -1.05 -1.02 3,659,211