AEP: American Electric Power Company Inc.

As of Thursday, June 18th, 2026

$ 127.69

-0.58 -0.45%

Open: 128.66
High: 129.65
Low: 126.98
Volume: 10,069,210
Previous Close on Wednesday, June 17th, 2026

$ 128.27

-1.48 -1.14%

Open: 128.78
High: 130.07
Low: 127.32
Volume: 5,994,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 128.66 129.65 126.98 127.69 10,068,630 -0.58 -0.45
2026-06-17 128.78 130.07 127.32 128.27 5,994,680 -1.48 -1.14
2026-06-16 129.81 131.26 129.13 129.75 5,131,835 +0.44 +0.34
2026-06-15 128.32 130.05 127.60 129.31 5,225,447 +0.08 +0.06
2026-06-12 128.60 129.51 128.00 129.23 4,155,046 +0.75 +0.58
2026-06-11 128.61 130.01 128.29 128.48 4,580,281 -0.05 -0.04
2026-06-10 128.47 128.94 127.05 128.53 5,704,367 +0.77 +0.60
2026-06-09 126.62 128.38 126.08 127.76 5,563,417 +0.99 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.26
On 2026-06-16		 126.98
On 2026-06-18		 -0.79 -0.61 131.26
On 2026-06-16		 126.98
On 2026-06-18		 -3.26 128.85
10D 131.26
On 2026-06-16		 126.08
On 2026-06-09		 -0.10 -0.08 131.26
On 2026-06-16		 126.98
On 2026-06-18		 -3.26 128.49
20D 132.12
On 2026-05-26		 123.74
On 2026-06-01		 -1.18 -0.92 132.12
On 2026-05-26		 123.74
On 2026-06-01		 -6.34 128.30
WTD 131.26
On 2026-06-16		 126.98
On 2026-06-18		 -1.54 -1.19 131.26
On 2026-06-16		 126.98
On 2026-06-18		 -3.26 128.76
MTD 131.26
On 2026-06-16		 123.74
On 2026-06-01		 1.02 0.81 131.26
On 2026-06-16		 126.98
On 2026-06-18		 -3.26 127.85
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

127.69 -0.58 -0.45 10,069,210