AEP: American Electric Power Company Inc.

As of Tuesday, September 16th, 2025

$ 109.10

-- 0 0%

Open: 109.10
High: 109.10
Low: 109.10
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 109.10

-0.37 -0.33%

Open: 109.44
High: 109.78
Low: 108.72
Volume: 2,510,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 109.44 109.78 108.72 109.10 2,510,916 -0.37 -0.33
2025-09-12 108.66 109.72 108.51 109.46 2,172,744 +0.72 +0.66
2025-09-11 108.34 108.93 108.13 108.74 2,625,825 +0.41 +0.37
2025-09-10 108.43 108.82 107.59 108.34 2,522,858 -0.03 -0.02
2025-09-09 107.29 108.58 107.13 108.36 2,678,455 +0.81 +0.75
2025-09-08 108.22 108.30 106.87 107.55 2,655,306 -0.56 -0.52
2025-09-05 109.00 109.16 107.35 108.11 3,594,193 -0.53 -0.49
2025-09-04 110.54 110.73 106.94 108.64 5,203,411 -1.39 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.78
On 2025-09-15		 107.13
On 2025-09-09		 1.55 1.44 108.58
On 2025-09-09		 108.58
On 2025-09-09		 0.00 108.80
10D 111.14
On 2025-09-02		 106.87
On 2025-09-08		 -1.93 -1.73 111.14
On 2025-09-02		 106.87
On 2025-09-08		 -3.84 108.84
20D 115.08
On 2025-08-20		 106.87
On 2025-09-08		 -2.90 -2.59 115.08
On 2025-08-20		 106.87
On 2025-09-08		 -7.13 110.69
WTD 109.78
On 2025-09-15		 108.72
On 2025-09-15		 -0.37 -0.33 -- -- -- 109.10
MTD 111.14
On 2025-09-02		 106.87
On 2025-09-08		 -1.93 -1.73 111.14
On 2025-09-02		 106.87
On 2025-09-08		 -3.84 108.84
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,114
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,420,191
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,696,323
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,070,718
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,109,514
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,684,395
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.29 +1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.39 +2.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

109.10 0.00 0.00