AEP: American Electric Power Company Inc.

As of Friday, October 30th, 2026

$ 130.24

+0.90 +0.70%

Open: 131.22
High: 132.17
Low: 129.65
Volume: 4,457,507
Previous Close on Thursday, October 29th, 2026

$ 129.34

+1.14 +0.89%

Open: 129.30
High: 130.60
Low: 128.30
Volume: 4,342,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 131.22 132.17 129.65 130.24 4,457,507 +0.90 +0.70
2026-10-29 129.30 130.60 128.30 129.34 4,342,082 +1.14 +0.89
2026-10-28 129.77 131.00 127.98 128.20 6,337,276 -2.10 -1.61
2026-10-27 129.46 130.34 128.53 130.30 4,148,777 +1.08 +0.84
2026-10-26 129.84 130.60 128.83 129.22 2,930,698 -0.47 -0.36
2026-10-23 130.47 130.91 128.61 129.69 2,836,703 -0.95 -0.73
2026-10-22 127.79 131.04 127.79 130.64 3,404,897 +3.25 +2.55
2026-10-21 127.92 128.18 127.18 127.39 2,304,805 +0.17 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.17
On 2026-10-30		 127.98
On 2026-10-28		 0.55 0.42 131.00
On 2026-10-28		 128.30
On 2026-10-29		 -2.06 129.46
10D 132.17
On 2026-10-30		 124.33
On 2026-10-19		 3.10 2.44 131.04
On 2026-10-22		 127.98
On 2026-10-28		 -2.34 128.70
20D 132.17
On 2026-10-30		 118.63
On 2026-10-05		 10.67 8.92 128.14
On 2026-10-15		 124.33
On 2026-10-19		 -2.97 126.15
WTD 132.17
On 2026-10-30		 127.98
On 2026-10-28		 0.55 0.42 131.00
On 2026-10-28		 128.30
On 2026-10-29		 -2.06 129.46
MTD 132.17
On 2026-10-30		 117.34
On 2026-10-01		 11.60 9.78 128.14
On 2026-10-15		 124.33
On 2026-10-19		 -2.97 125.56
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

226.19 +3.65 +1.64 217,839
IVZ

Invesco Ltd.

28.65 -0.37 -1.26 5,859,497
HMC

Honda Motor Co Ltd

33.96 +0.07 +0.21 769,777
AEP

American Electric Power Company Inc.

130.24 +0.90 +0.70 4,457,507