AEP: American Electric Power Company Inc.

As of Friday, June 13th, 2025

$ 102.90

-0.12 -0.12%

Open: 103.20
High: 103.68
Low: 102.68
Volume: 2,388,662
Previous Close on Thursday, June 12th, 2025

$ 103.02

+1.08 +1.06%

Open: 102.19
High: 103.10
Low: 101.96
Volume: 2,124,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 103.20 103.68 102.68 102.90 2,388,662 -0.12 -0.12
2025-06-12 102.19 103.10 101.96 103.02 2,124,253 +1.08 +1.06
2025-06-11 101.73 102.11 101.22 101.94 2,150,532 +0.07 +0.07
2025-06-10 101.56 102.04 100.78 101.87 2,589,848 +0.46 +0.45
2025-06-09 101.55 102.27 100.85 101.41 2,418,157 -0.38 -0.37
2025-06-06 101.83 102.00 101.15 101.79 2,045,050 +0.02 +0.02
2025-06-05 101.80 102.19 101.30 101.77 2,033,029 -0.08 -0.08
2025-06-04 102.85 103.34 101.77 101.85 1,950,374 -0.98 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.68
On 2025-06-13		 100.78
On 2025-06-10		 1.11 1.09 102.27
On 2025-06-09		 100.78
On 2025-06-10		 -1.46 102.23
10D 103.68
On 2025-06-13		 100.78
On 2025-06-10		 -0.59 -0.57 103.49
On 2025-06-02		 100.78
On 2025-06-10		 -2.62 102.26
20D 104.24
On 2025-05-20		 100.78
On 2025-06-10		 1.29 1.27 104.24
On 2025-05-20		 100.78
On 2025-06-10		 -3.32 102.57
WTD 103.68
On 2025-06-13		 100.78
On 2025-06-10		 1.11 1.09 102.27
On 2025-06-09		 100.78
On 2025-06-10		 -1.46 102.23
MTD 103.68
On 2025-06-13		 100.78
On 2025-06-10		 -0.59 -0.57 103.49
On 2025-06-02		 100.78
On 2025-06-10		 -2.62 102.26
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

44.40 -1.24 -2.72 618,325
SHOP

Shopify Inc.

105.34 -3.87 -3.54 7,969,286
AEP

American Electric Power Company Inc.

102.90 -0.12 -0.12 2,388,662