AEP: American Electric Power Company Inc.

As of Friday, December 19th, 2025

$ 115.58

-- 0 0%

Open: 115.58
High: 115.58
Low: 115.58
Volume: N/A
Previous Close on Thursday, December 18th, 2025

$ 115.58

+0.87 +0.76%

Open: 115.00
High: 115.80
Low: 115.00
Volume: 3,620,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-18 115.00 115.80 115.00 115.58 3,620,134 +0.87 +0.76
2025-12-17 114.44 115.03 113.87 114.71 3,757,067 +0.14 +0.12
2025-12-16 115.77 116.12 113.98 114.57 2,660,060 -1.20 -1.04
2025-12-15 114.75 116.08 114.41 115.77 3,029,975 +1.64 +1.44
2025-12-12 115.00 115.44 113.84 114.13 2,656,724 -0.13 -0.11
2025-12-11 114.51 115.31 113.68 114.26 3,165,386 +0.10 +0.09
2025-12-10 116.66 116.66 113.84 114.16 3,240,416 -1.91 -1.65
2025-12-09 116.28 117.09 115.82 116.07 2,195,609 +0.34 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.12
On 2025-12-16		 113.84
On 2025-12-12		 1.32 1.16 116.12
On 2025-12-16		 113.87
On 2025-12-17		 -1.94 114.95
10D 118.12
On 2025-12-05		 113.68
On 2025-12-11		 -2.46 -2.08 118.12
On 2025-12-05		 113.68
On 2025-12-11		 -3.75 115.25
20D 123.90
On 2025-11-28		 113.68
On 2025-12-11		 -6.13 -5.04 123.90
On 2025-11-28		 113.68
On 2025-12-11		 -8.25 118.01
WTD 116.12
On 2025-12-16		 113.87
On 2025-12-17		 1.45 1.27 116.12
On 2025-12-16		 113.87
On 2025-12-17		 -1.94 115.16
MTD 123.23
On 2025-12-01		 113.68
On 2025-12-11		 -8.19 -6.62 123.23
On 2025-12-01		 113.68
On 2025-12-11		 -7.75 116.31
As of Thursday, December 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.97 +4.28 +1.42 1,983,200
KO

The Coca-Cola Company

70.58 +0.22 +0.31 7,579,667
PFE

Pfizer Inc.

25.32 +0.28 +1.12 20,129,846
VZ

Verizon Communications Inc.

40.15 -0.27 -0.66 14,755,906
VIX

CBOE Volatility Index

15.35 -1.52 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,223.70 +271.85 +0.57 333,191,683
DJTA

Dow Jones Transportation Average

17,496.77 -20.01 -0.11 42,969,899
SPX

S&P 500 Index

6,829.51 +54.75 +0.81
OEX

S&P 100 Index

3,415.80 +27.63 +0.82
NDX

NASDAQ 100 Index

25,309.45 +290.08 +1.16
NYA

NYSE Composite Index

21,969.20 +161.33 +0.74
XAX

NYSE AMEX Composite Index

6,812.12 +56.28 +0.83
RUI

RUSSELL 1000 Index

3,727.91 +30.07 +0.81
RUT

Russell 2000 Index

2,530.72 +22.85 +0.91
RUA

Russell 3000 Index

3,881.18 +31.47 +0.82
VIX

CBOE Volatility Index

15.35 -1.52 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.72 -0.51 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.70 -3.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.60 -0.99 -5.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,832.56 +103.60 +0.88
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

115.58 0.00 0.00