AEP: American Electric Power Company Inc.

As of Tuesday, September 15th, 2026

$ 122.23

-- 0 0%

Open: 122.23
High: 122.23
Low: 122.23
Volume: N/A
Previous Close on Monday, September 14th, 2026

$ 122.23

-1.10 -0.89%

Open: 123.62
High: 123.81
Low: 121.74
Volume: 3,116,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 123.62 123.81 121.74 122.23 3,116,465 -1.10 -0.89
2026-09-11 124.50 125.00 122.92 123.33 2,190,048 -0.14 -0.11
2026-09-10 125.05 125.74 123.34 123.47 3,268,909 -1.20 -0.96
2026-09-09 125.45 126.17 123.92 124.67 3,670,189 -0.75 -0.60
2026-09-08 124.47 126.34 124.12 125.42 4,022,139 +0.92 +0.74
2026-09-04 124.18 125.50 124.00 124.50 3,109,296 -0.21 -0.17
2026-09-03 123.75 125.32 123.65 124.71 2,188,804 +1.14 +0.92
2026-09-02 122.75 123.93 121.50 123.57 2,814,288 +0.61 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.34
On 2026-09-08		 121.74
On 2026-09-14		 -2.27 -1.82 126.34
On 2026-09-08		 121.74
On 2026-09-14		 -3.64 123.82
10D 126.34
On 2026-09-08		 121.50
On 2026-08-31		 -0.08 -0.07 126.34
On 2026-09-08		 121.74
On 2026-09-14		 -3.64 123.73
20D 128.62
On 2026-08-18		 120.06
On 2026-08-24		 -3.37 -2.68 128.62
On 2026-08-18		 120.06
On 2026-08-24		 -6.66 123.81
WTD 123.81
On 2026-09-14		 121.74
On 2026-09-14		 -1.10 -0.89 -- -- -- 122.23
MTD 126.34
On 2026-09-08		 121.50
On 2026-09-02		 -0.20 -0.16 126.34
On 2026-09-08		 121.74
On 2026-09-14		 -3.64 123.87
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,206,533
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,909,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,219,460
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,573,024
VIX

CBOE Volatility Index

17.31 +0.21 +1.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,092.87 -328.33 -0.63 372,533,557
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,041,430
SPX

S&P 500 Index

7,585.78 -34.20 -0.45
OEX

S&P 100 Index

3,770.88 -16.21 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.59 -76.80 -0.32
XAX

NYSE AMEX Composite Index

8,803.13 +140.97 +1.63
RUI

RUSSELL 1000 Index

4,129.03 -19.52 -0.47
RUT

Russell 2000 Index

2,870.29 -21.94 -0.76
RUA

Russell 3000 Index

4,305.14 -20.86 -0.48
VIX

CBOE Volatility Index

17.31 +0.21 +1.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.89 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 +0.08 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.41 +0.13 +0.67
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

122.23 0.00 0.00