AEP: American Electric Power Company Inc.

As of Friday, October 17th, 2025

$ 117.53

-- 0 0%

Open: 118.10
High: 118.20
Low: 116.76
Volume: 2,761,975
Previous Close on Thursday, October 16th, 2025

$ 117.53

-1.00 -0.84%

Open: 119.89
High: 120.46
Low: 117.36
Volume: 4,069,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 118.10 118.20 116.76 117.53 2,761,975 0.00 0.00
2025-10-16 119.89 120.46 117.36 117.53 4,069,871 -1.00 -0.84
2025-10-15 119.40 119.40 117.78 118.53 2,488,162 +0.15 +0.13
2025-10-14 117.23 118.69 117.00 118.38 3,189,472 +1.58 +1.35
2025-10-13 116.96 117.82 116.21 116.80 2,101,177 -0.24 -0.21
2025-10-10 117.52 117.75 115.65 117.04 3,885,284 +0.13 +0.11
2025-10-09 118.77 118.81 116.39 116.91 2,911,896 -1.28 -1.08
2025-10-08 118.56 118.68 116.15 118.19 3,869,133 +0.04 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.46
On 2025-10-16		 116.21
On 2025-10-13		 0.49 0.42 120.46
On 2025-10-16		 116.76
On 2025-10-17		 -3.07 117.75
10D 120.46
On 2025-10-16		 113.44
On 2025-10-06		 3.47 3.04 120.46
On 2025-10-16		 116.76
On 2025-10-17		 -3.07 117.47
20D 120.46
On 2025-10-16		 106.12
On 2025-09-22		 10.47 9.78 120.46
On 2025-10-16		 116.76
On 2025-10-17		 -3.07 113.92
WTD 120.46
On 2025-10-16		 116.21
On 2025-10-13		 0.49 0.42 120.46
On 2025-10-16		 116.76
On 2025-10-17		 -3.07 117.75
MTD 120.46
On 2025-10-16		 111.73
On 2025-10-02		 5.03 4.47 120.46
On 2025-10-16		 116.76
On 2025-10-17		 -3.07 116.54
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

117.53 0.00 0.00 2,761,975