AEP: American Electric Power Company Inc.

As of Monday, June 30th, 2025

$ 103.76

B: 102.10 X 8
A: 103.76 X 5

+1.30 +1.27%

Open: 102.25
High: 103.96
Low: 102.06
Volume: 3,246,039
Previous Close on Friday, June 27th, 2025

$ 102.46

+0.11 +0.11%

Open: 102.49
High: 103.34
Low: 102.18
Volume: 3,457,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 102.25 103.96 102.06 103.76 3,246,022 +1.30 +1.27
2025-06-27 102.49 103.34 102.18 102.46 3,457,537 +0.11 +0.11
2025-06-26 101.88 102.70 101.15 102.35 2,998,535 +0.94 +0.93
2025-06-25 103.02 103.09 101.23 101.41 2,181,242 -1.87 -1.81
2025-06-24 103.18 103.93 102.87 103.28 2,249,770 +0.02 +0.02
2025-06-23 102.48 103.54 102.38 103.26 3,319,636 +1.51 +1.49
2025-06-20 101.50 102.61 101.11 101.75 4,085,608 +0.55 +0.54
2025-06-18 101.65 101.96 100.80 101.20 1,870,051 -0.42 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.96
On 2025-06-30		 101.15
On 2025-06-26		 0.50 0.48 103.93
On 2025-06-24		 101.15
On 2025-06-26		 -2.67 102.65
10D 103.96
On 2025-06-30		 100.72
On 2025-06-17		 0.86 0.84 103.53
On 2025-06-16		 100.72
On 2025-06-17		 -2.71 102.30
20D 103.96
On 2025-06-30		 100.72
On 2025-06-17		 0.27 0.26 103.68
On 2025-06-13		 100.72
On 2025-06-17		 -2.85 102.28
WTD 103.96
On 2025-06-30		 102.06
On 2025-06-30		 1.30 1.27 -- -- -- 103.76
MTD 103.96
On 2025-06-30		 100.72
On 2025-06-17		 0.27 0.26 103.68
On 2025-06-13		 100.72
On 2025-06-17		 -2.85 102.28
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,414
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,727
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,283
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,545
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

103.76 +1.30 +1.27 3,246,039