AEP: American Electric Power Company Inc.

As of Thursday, March 19th, 2026

$ 128.64

B: 128.61 X 200
A: 128.68 X 400

-2.33 -1.78%

Open: 131.00
High: 131.45
Low: 126.71
Volume: 3,047,000
Previous Close on Wednesday, March 18th, 2026

$ 130.97

-2.65 -1.98%

Open: 133.04
High: 133.43
Low: 130.89
Volume: 3,706,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 133.04 133.43 130.89 130.97 3,706,020 -2.65 -1.98
2026-03-17 134.79 135.00 133.37 133.62 2,453,652 -0.53 -0.40
2026-03-16 134.76 135.00 133.51 134.15 4,356,480 +0.54 +0.40
2026-03-13 133.51 134.48 133.10 133.61 3,631,618 +1.39 +1.05
2026-03-12 131.05 133.97 130.80 132.22 2,500,154 +0.96 +0.73
2026-03-11 131.81 132.16 130.83 131.26 2,521,909 -1.05 -0.79
2026-03-10 131.48 133.28 131.13 132.31 3,210,743 +0.45 +0.34
2026-03-09 131.81 132.35 130.79 131.86 4,476,451 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.00
On 2026-03-16		 130.80
On 2026-03-12		 -0.29 -0.22 135.00
On 2026-03-16		 130.89
On 2026-03-18		 -3.04 132.91
10D 135.00
On 2026-03-16		 130.16
On 2026-03-06		 -2.55 -1.91 135.00
On 2026-03-16		 130.89
On 2026-03-18		 -3.04 132.39
20D 135.00
On 2026-03-16		 127.08
On 2026-02-19		 3.70 2.91 134.60
On 2026-02-27		 129.60
On 2026-03-03		 -3.71 132.16
WTD 135.00
On 2026-03-16		 130.89
On 2026-03-18		 -2.64 -1.98 135.00
On 2026-03-16		 130.89
On 2026-03-18		 -3.04 132.91
MTD 135.00
On 2026-03-16		 129.60
On 2026-03-03		 -2.85 -2.13 134.23
On 2026-03-02		 129.60
On 2026-03-03		 -3.45 132.51
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.02 -7.94 -2.64 5,159,919
KO

The Coca-Cola Company

75.91 -0.07 -0.09 7,885,193
PFE

Pfizer Inc.

27.66 +0.34 +1.23 32,715,752
VZ

Verizon Communications Inc.

49.59 -0.01 -0.01 20,439,541
VIX

CBOE Volatility Index

24.19 -0.90 -3.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,123.85 -101.30 -0.22 344,834,131
DJTA

Dow Jones Transportation Average

17,936.83 +77.42 +0.43 101,266,675
SPX

S&P 500 Index

6,615.48 -9.22 -0.14
OEX

S&P 100 Index

3,231.01 -9.33 -0.29
NDX

NASDAQ 100 Index

24,395.29 -29.81 -0.12
NYA

NYSE Composite Index

21,970.70 -25.90 -0.12
XAX

NYSE AMEX Composite Index

8,535.27 -3.58 -0.04
RUI

RUSSELL 1000 Index

3,610.22 -4.55 -0.13
RUT

Russell 2000 Index

2,502.68 +24.03 +0.97
RUA

Russell 3000 Index

3,762.22 -2.89 -0.08
VIX

CBOE Volatility Index

24.19 -0.90 -3.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.20 -0.28 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.46 -0.74 -2.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -1.01 -3.80
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

128.64 -2.33 -1.78 3,047,000