AEP: American Electric Power Company Inc.

As of Friday, May 1st, 2026

$ 136.91

-0.20 -0.15%

Open: 136.87
High: 138.49
Low: 136.22
Volume: 2,381,635
Previous Close on Thursday, April 30th, 2026

$ 137.11

+2.67 +1.99%

Open: 135.23
High: 137.68
Low: 134.99
Volume: 3,676,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 136.87 138.49 136.22 136.91 2,381,635 -0.20 -0.15
2026-04-30 135.23 137.68 134.99 137.11 3,676,825 +2.67 +1.99
2026-04-29 135.12 136.07 134.18 134.44 2,886,259 -1.15 -0.85
2026-04-28 136.29 136.58 135.05 135.59 2,353,021 +0.52 +0.38
2026-04-27 135.02 136.06 134.76 135.07 2,668,546 +0.34 +0.25
2026-04-24 133.82 135.56 133.81 134.73 1,835,192 -0.35 -0.26
2026-04-23 132.78 135.37 132.59 135.08 1,891,889 +3.46 +2.63
2026-04-22 132.69 133.60 131.20 131.62 2,122,747 -0.27 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.49
On 2026-05-01		 134.18
On 2026-04-29		 2.18 1.62 136.58
On 2026-04-28		 134.18
On 2026-04-29		 -1.76 135.82
10D 138.49
On 2026-05-01		 131.20
On 2026-04-22		 3.25 2.43 135.42
On 2026-04-20		 131.20
On 2026-04-22		 -3.12 134.57
20D 138.49
On 2026-05-01		 131.20
On 2026-04-22		 4.23 3.19 137.74
On 2026-04-09		 131.20
On 2026-04-22		 -4.75 134.58
WTD 138.49
On 2026-05-01		 134.18
On 2026-04-29		 2.18 1.62 136.58
On 2026-04-28		 134.18
On 2026-04-29		 -1.76 135.82
MTD 138.49
On 2026-05-01		 136.22
On 2026-05-01		 -0.20 -0.15 -- -- -- 136.91
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

136.91 -0.20 -0.15 2,381,635