AEP: American Electric Power Company Inc.

As of Monday, February 2nd, 2026

$ 118.33

-1.45 -1.21%

Open: 119.98
High: 120.38
Low: 118.06
Volume: 3,927,946
Previous Close on Friday, January 30th, 2026

$ 119.78

+0.57 +0.47%

Open: 119.02
High: 119.88
Low: 117.98
Volume: 3,640,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 119.98 120.38 118.06 118.33 3,927,946 -1.45 -1.21
2026-01-30 119.02 119.88 117.98 119.78 3,640,370 +0.57 +0.47
2026-01-29 119.57 120.82 118.55 119.21 3,053,726 +0.09 +0.08
2026-01-28 119.25 120.20 118.53 119.12 1,887,678 -0.31 -0.26
2026-01-27 117.74 119.76 117.48 119.43 2,630,416 +1.41 +1.19
2026-01-26 117.11 119.17 117.01 118.02 3,943,675 +1.39 +1.19
2026-01-23 116.93 117.17 115.56 116.63 2,524,410 -0.55 -0.47
2026-01-22 118.71 119.36 117.03 117.18 2,874,944 -1.80 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.82
On 2026-01-29		 117.48
On 2026-01-27		 0.31 0.26 120.82
On 2026-01-29		 117.98
On 2026-01-30		 -2.35 119.17
10D 120.82
On 2026-01-29		 115.56
On 2026-01-23		 -1.63 -1.36 120.45
On 2026-01-20		 115.56
On 2026-01-23		 -4.06 118.59
20D 120.82
On 2026-01-29		 112.54
On 2026-01-05		 2.52 2.18 120.45
On 2026-01-20		 115.56
On 2026-01-23		 -4.06 117.61
WTD 120.38
On 2026-02-02		 118.06
On 2026-02-02		 -1.45 -1.21 -- -- -- 118.33
MTD 120.38
On 2026-02-02		 118.06
On 2026-02-02		 -1.45 -1.21 -- -- -- 118.33
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,722,128
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,741
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,615,805
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,677
VIX

CBOE Volatility Index

16.33 -1.11 -6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,894,521
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,539,351
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.33 -1.11 -6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 -0.54 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.69 -3.44
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

118.33 -1.45 -1.21 3,927,946