AEP: American Electric Power Company Inc.
$ 102.90 |
|
-0.12 -0.12% |
Open: | 103.20 |
High: | 103.68 |
Low: | 102.68 |
Volume: | 2,388,662 |
$ 103.02
+1.08 +1.06%
Open: | 102.19 |
High: | 103.10 |
Low: | 101.96 |
Volume: | 2,124,253 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 103.20 | 103.68 | 102.68 | 102.90 | 2,388,662 | -0.12 | -0.12 |
2025-06-12 | 102.19 | 103.10 | 101.96 | 103.02 | 2,124,253 | +1.08 | +1.06 |
2025-06-11 | 101.73 | 102.11 | 101.22 | 101.94 | 2,150,532 | +0.07 | +0.07 |
2025-06-10 | 101.56 | 102.04 | 100.78 | 101.87 | 2,589,848 | +0.46 | +0.45 |
2025-06-09 | 101.55 | 102.27 | 100.85 | 101.41 | 2,418,157 | -0.38 | -0.37 |
2025-06-06 | 101.83 | 102.00 | 101.15 | 101.79 | 2,045,050 | +0.02 | +0.02 |
2025-06-05 | 101.80 | 102.19 | 101.30 | 101.77 | 2,033,029 | -0.08 | -0.08 |
2025-06-04 | 102.85 | 103.34 | 101.77 | 101.85 | 1,950,374 | -0.98 | -0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.68 On 2025-06-13 |
100.78 On 2025-06-10 |
1.11 | 1.09 | 102.27 On 2025-06-09 |
100.78 On 2025-06-10 |
-1.46 | 102.23 |
10D | 103.68 On 2025-06-13 |
100.78 On 2025-06-10 |
-0.59 | -0.57 | 103.49 On 2025-06-02 |
100.78 On 2025-06-10 |
-2.62 | 102.26 |
20D | 104.24 On 2025-05-20 |
100.78 On 2025-06-10 |
1.29 | 1.27 | 104.24 On 2025-05-20 |
100.78 On 2025-06-10 |
-3.32 | 102.57 |
WTD | 103.68 On 2025-06-13 |
100.78 On 2025-06-10 |
1.11 | 1.09 | 102.27 On 2025-06-09 |
100.78 On 2025-06-10 |
-1.46 | 102.23 |
MTD | 103.68 On 2025-06-13 |
100.78 On 2025-06-10 |
-0.59 | -0.57 | 103.49 On 2025-06-02 |
100.78 On 2025-06-10 |
-2.62 | 102.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |