AEP: American Electric Power Company Inc.

As of Tuesday, April 29th, 2025

$ 108.50

+1.44 +1.35%

Open: 107.20
High: 108.58
Low: 106.29
Volume: 2,950,570
Previous Close on Monday, April 28th, 2025

$ 107.06

+0.32 +0.30%

Open: 106.77
High: 107.56
Low: 105.70
Volume: 3,266,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 107.20 108.58 106.29 108.50 2,950,570 +1.44 +1.35
2025-04-28 106.77 107.56 105.70 107.06 3,266,809 +0.32 +0.30
2025-04-25 106.77 106.88 105.58 106.74 2,841,508 +0.04 +0.04
2025-04-24 106.97 107.63 105.70 106.70 3,676,357 -0.32 -0.30
2025-04-23 107.58 108.13 105.57 107.02 3,201,429 -1.13 -1.04
2025-04-22 106.26 108.31 106.13 108.15 2,304,674 +2.62 +2.48
2025-04-21 107.77 107.77 104.72 105.53 3,608,773 -2.18 -2.02
2025-04-17 106.75 109.03 106.67 107.71 3,148,015 +1.79 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.58
On 2025-04-29		 105.57
On 2025-04-23		 0.35 0.32 108.13
On 2025-04-23		 105.58
On 2025-04-25		 -2.35 107.20
10D 109.03
On 2025-04-17		 104.72
On 2025-04-21		 1.92 1.80 109.03
On 2025-04-17		 104.72
On 2025-04-21		 -3.95 107.00
20D 110.48
On 2025-04-04		 98.35
On 2025-04-09		 -0.77 -0.70 110.48
On 2025-04-04		 98.35
On 2025-04-09		 -10.98 105.97
WTD 108.58
On 2025-04-29		 105.70
On 2025-04-28		 1.76 1.65 107.56
On 2025-04-28		 107.56
On 2025-04-28		 0.00 107.78
MTD 110.48
On 2025-04-04		 98.35
On 2025-04-09		 -0.77 -0.70 110.48
On 2025-04-04		 98.35
On 2025-04-09		 -10.98 105.97
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

46.76 +0.31 +0.67 872,187
AEP

American Electric Power Company Inc.

108.50 +1.44 +1.35 2,950,570