AEP: American Electric Power Company Inc.

As of Tuesday, December 2nd, 2025

$ 119.23

-1.28 -1.06%

Open: 120.77
High: 121.39
Low: 118.81
Volume: 2,878,759
Previous Close on Monday, December 1st, 2025

$ 120.51

-3.26 -2.63%

Open: 123.11
High: 123.23
Low: 120.37
Volume: 3,249,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 120.77 121.39 118.81 119.23 2,878,759 -1.28 -1.06
2025-12-01 123.11 123.23 120.37 120.51 3,249,154 -3.26 -2.63
2025-11-28 122.88 123.90 122.72 123.77 1,736,703 +1.05 +0.86
2025-11-26 121.80 122.80 121.80 122.72 2,670,794 +1.14 +0.94
2025-11-25 122.60 122.81 121.02 121.58 4,072,528 -0.46 -0.38
2025-11-24 120.77 122.84 119.59 122.04 6,399,310 +1.20 +0.99
2025-11-21 121.17 121.72 120.47 120.84 3,232,267 -0.06 -0.05
2025-11-20 121.85 122.29 120.79 120.90 3,292,609 -0.81 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.90
On 2025-11-28		 118.81
On 2025-12-02		 -2.81 -2.30 123.90
On 2025-11-28		 118.81
On 2025-12-02		 -4.11 121.56
10D 124.80
On 2025-11-18		 118.81
On 2025-12-02		 -4.49 -3.63 124.80
On 2025-11-18		 118.81
On 2025-12-02		 -4.80 121.68
20D 124.80
On 2025-11-18		 118.19
On 2025-11-05		 -0.69 -0.58 124.80
On 2025-11-18		 118.81
On 2025-12-02		 -4.80 121.62
WTD 123.23
On 2025-12-01		 118.81
On 2025-12-02		 -4.54 -3.67 123.23
On 2025-12-01		 118.81
On 2025-12-02		 -3.59 119.87
MTD 123.23
On 2025-12-01		 118.81
On 2025-12-02		 -4.54 -3.67 123.23
On 2025-12-01		 118.81
On 2025-12-02		 -3.59 119.87
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

49.67 -0.70 -1.39 226,637
WBD

Warner Bros. Discovery Inc.

24.53 +0.66 +2.76 46,346,888
ACWI

iShares MSCI ACWI ETF

141.15 +0.31 +0.22 3,170,237
ASYS

Amtech Systems Inc.

8.65 +0.78 +9.91 153,704
AEP

American Electric Power Company Inc.

119.23 -1.28 -1.06 2,878,759