AEP: American Electric Power Company Inc.

As of Monday, March 16th, 2026

$ 134.15

+0.54 +0.40%

Open: 134.76
High: 135.00
Low: 133.51
Volume: 4,356,480
Previous Close on Friday, March 13th, 2026

$ 133.61

+1.39 +1.05%

Open: 133.51
High: 134.48
Low: 133.10
Volume: 3,631,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 134.76 135.00 133.51 134.15 4,356,480 +0.54 +0.40
2026-03-13 133.51 134.48 133.10 133.61 3,631,618 +1.39 +1.05
2026-03-12 131.05 133.97 130.80 132.22 2,500,154 +0.96 +0.73
2026-03-11 131.81 132.16 130.83 131.26 2,521,909 -1.05 -0.79
2026-03-10 131.48 133.28 131.13 132.31 3,210,743 +0.45 +0.34
2026-03-09 131.81 132.35 130.79 131.86 4,476,451 -0.01 -0.01
2026-03-06 130.98 132.63 130.16 131.87 4,613,818 -0.17 -0.13
2026-03-05 132.72 133.00 130.35 132.04 5,081,622 -1.48 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.00
On 2026-03-16		 130.80
On 2026-03-12		 2.29 1.74 133.28
On 2026-03-10		 130.83
On 2026-03-11		 -1.84 132.71
10D 135.00
On 2026-03-16		 129.60
On 2026-03-03		 0.86 0.65 133.76
On 2026-03-04		 130.16
On 2026-03-06		 -2.69 132.48
20D 135.00
On 2026-03-16		 126.85
On 2026-02-18		 4.21 3.24 132.78
On 2026-02-17		 126.85
On 2026-02-18		 -4.47 131.81
WTD 135.00
On 2026-03-16		 133.51
On 2026-03-16		 0.54 0.40 -- -- -- 134.15
MTD 135.00
On 2026-03-16		 129.60
On 2026-03-03		 0.33 0.25 134.23
On 2026-03-02		 129.60
On 2026-03-03		 -3.45 132.55
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

134.15 +0.54 +0.40 4,356,480