AEP: American Electric Power Company Inc.

As of Friday, December 1st, 2023

$ 80.51

+0.96 +1.21%

Open: 79.83
High: 80.77
Low: 79.33
Volume: 2,784,395
Previous Close on Thursday, November 30th, 2023

$ 79.55

+0.34 +0.42%

Open: 79.27
High: 79.64
Low: 78.77
Volume: 3,714,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 79.83 80.77 79.33 80.51 2,784,395 +0.96 +1.21
2023-11-30 79.27 79.64 78.77 79.55 3,714,830 +0.34 +0.42
2023-11-29 80.06 80.28 79.02 79.22 2,992,583 -0.52 -0.65
2023-11-28 78.50 80.21 78.18 79.73 3,335,428 +1.19 +1.52
2023-11-27 78.61 78.84 77.74 78.54 2,674,019 +0.04 +0.05
2023-11-24 78.45 78.50 77.83 78.50 1,133,630 +0.25 +0.32
2023-11-22 78.00 78.28 77.47 78.25 2,499,659 +0.21 +0.27
2023-11-21 77.48 78.17 76.76 78.04 3,612,663 +0.85 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.77
On 2023-12-01		 77.74
On 2023-11-27		 2.01 2.56 80.28
On 2023-11-29		 78.77
On 2023-11-30		 -1.88 79.51
10D 80.77
On 2023-12-01		 75.93
On 2023-11-20		 3.13 4.04 77.91
On 2023-11-17		 75.93
On 2023-11-20		 -2.54 78.69
20D 80.77
On 2023-12-01		 74.97
On 2023-11-13		 4.03 5.27 80.20
On 2023-11-02		 74.97
On 2023-11-13		 -6.52 78.19
WTD 80.77
On 2023-12-01		 77.74
On 2023-11-27		 2.01 2.56 80.28
On 2023-11-29		 78.77
On 2023-11-30		 -1.88 79.51
MTD 80.77
On 2023-12-01		 79.33
On 2023-12-01		 0.96 1.21 -- -- -- 80.51
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29