AVLR: Avalara Inc.

As of Tuesday, October 18th, 2022

$ 93.48

+0.03 +0.03%

Open: 93.47
High: 93.50
Low: 93.46
Volume: 5,760,069
Previous Close on Monday, October 17th, 2022

$ 93.45

+0.17 +0.18%

Open: 93.44
High: 93.46
Low: 93.43
Volume: 4,302,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-10-18 93.47 93.50 93.46 93.48 5,760,069 +0.03 +0.03
2022-10-17 93.44 93.46 93.43 93.45 4,302,772 +0.17 +0.18
2022-10-14 93.35 93.39 93.28 93.28 4,917,985 +0.57 +0.61
2022-10-13 92.51 93.09 92.51 92.71 4,813,046 +0.03 +0.03
2022-10-12 92.48 92.87 92.42 92.68 2,688,087 +0.33 +0.36
2022-10-11 92.69 92.70 92.31 92.35 3,137,734 -0.30 -0.32
2022-10-10 92.62 92.83 92.41 92.65 3,072,710 0.00 0.00
2022-10-07 92.45 92.66 92.26 92.65 2,109,205 +0.08 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.50
On 2022-10-18		 92.42
On 2022-10-12		 1.13 1.22 92.87
On 2022-10-12		 92.87
On 2022-10-12		 0.00 93.12
10D 93.50
On 2022-10-18		 92.26
On 2022-10-07		 0.73 0.79 92.83
On 2022-10-10		 92.31
On 2022-10-11		 -0.55 92.83
20D 93.50
On 2022-10-18		 91.19
On 2022-09-27		 1.28 1.39 92.86
On 2022-09-21		 91.19
On 2022-09-27		 -1.80 92.42
WTD 93.50
On 2022-10-18		 93.43
On 2022-10-17		 0.20 0.21 93.46
On 2022-10-17		 93.46
On 2022-10-17		 0.00 93.47
MTD 93.50
On 2022-10-18		 91.77
On 2022-10-03		 1.68 1.83 92.84
On 2022-10-04		 92.26
On 2022-10-07		 -0.62 92.79
As of Tuesday, October 18th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.72 -0.54 -0.33 1,635,241
KO

The Coca-Cola Company

61.67 -0.07 -0.11 2,396,147
PFE

Pfizer Inc.

25.32 +0.06 +0.24 10,344,876
VZ

Verizon Communications Inc.

39.77 +0.55 +1.39 2,829,353
VIX

CBOE Volatility Index

15.39 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,191.22 +105.42 +0.28 133,706,551
DJTA

Dow Jones Transportation Average

15,166.24 -130.65 -0.85 33,902,996
SPX

S&P 500 Index

5,102.35 +53.93 +1.07
OEX

S&P 100 Index

2,419.11 +34.73 +1.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,730.06 +299.55 +1.72
NYA

NYSE Composite Index

17,753.22 +21.67 +0.12
XAX

NYSE AMEX Composite Index

4,886.61 -35.64 -0.72
RUI

RUSSELL 1000 Index

2,795.41 +28.83 +1.04
RUT

Russell 2000 Index

1,998.05 +16.93 +0.85
RUA

Russell 3000 Index

2,917.83 +29.82 +1.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.39 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 -0.06 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,742.54 +139.99 +1.63
 
Recent
Ticker Last Chg %Chg Volume
AVLR

Avalara Inc.

93.48 +0.03 +0.03 5,760,069