CABO: Cable One Inc.

As of Tuesday, October 14th, 2025

$ 152.40

-- 0 0%

Open: 152.40
High: 152.40
Low: 152.40
Volume: N/A
Previous Close on Monday, October 13th, 2025

$ 152.40

-3.08 -1.98%

Open: 155.48
High: 158.79
Low: 152.16
Volume: 87,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 155.48 158.79 152.16 152.40 87,414 -3.08 -1.98
2025-10-10 164.04 165.56 155.12 155.48 108,156 -6.61 -4.08
2025-10-09 171.47 172.06 161.97 162.09 109,931 -8.79 -5.14
2025-10-08 180.00 180.00 166.35 170.88 105,181 -6.00 -3.39
2025-10-07 177.17 179.64 171.38 176.88 142,883 +2.18 +1.25
2025-10-06 180.74 180.74 174.29 174.70 85,265 -3.78 -2.12
2025-10-03 172.17 178.85 171.48 178.48 87,909 +8.31 +4.88
2025-10-02 175.85 177.21 169.91 170.17 87,377 -6.96 -3.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.00
On 2025-10-08		 152.16
On 2025-10-13		 -22.30 -12.76 180.00
On 2025-10-08		 152.16
On 2025-10-13		 -15.47 163.55
10D 180.74
On 2025-10-06		 152.16
On 2025-10-13		 -16.45 -9.74 180.74
On 2025-10-06		 152.16
On 2025-10-13		 -15.81 169.53
20D 180.74
On 2025-10-06		 152.16
On 2025-10-13		 -14.72 -8.81 180.74
On 2025-10-06		 152.16
On 2025-10-13		 -15.81 168.45
WTD 158.79
On 2025-10-13		 152.16
On 2025-10-13		 -3.08 -1.98 -- -- -- 152.40
MTD 180.74
On 2025-10-06		 152.16
On 2025-10-13		 -24.65 -13.92 180.74
On 2025-10-06		 152.16
On 2025-10-13		 -15.81 168.69
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.15 +2.62 +0.88 660,006
KO

The Coca-Cola Company

67.15 +0.35 +0.52 4,158,027
PFE

Pfizer Inc.

24.71 -0.03 -0.10 13,418,462
VZ

Verizon Communications Inc.

40.18 +0.43 +1.07 6,593,725
VIX

CBOE Volatility Index

20.72 +1.69 +8.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,048.75 -18.83 -0.04 169,378,618
DJTA

Dow Jones Transportation Average

15,362.03 +122.10 +0.80 31,099,070
SPX

S&P 500 Index

6,629.10 -25.62 -0.38
OEX

S&P 100 Index

3,305.52 -20.01 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,562.63 -187.62 -0.76
NYA

NYSE Composite Index

21,398.76 +16.97 +0.08
XAX

NYSE AMEX Composite Index

7,070.08 +24.71 +0.35
RUI

RUSSELL 1000 Index

3,624.48 -12.93 -0.36
RUT

Russell 2000 Index

2,464.23 +2.82 +0.11
RUA

Russell 3000 Index

3,773.76 -12.68 -0.33
VIX

CBOE Volatility Index

20.72 +1.69 +8.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.99 +0.53 +2.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.87 +3.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.01 +1.08 +5.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,418.76 -89.62 -0.78
 
Recent
Ticker Last Chg %Chg Volume
CABO

Cable One Inc.

152.40 0.00 0.00