CABO: Cable One Inc.
$ 75.30 |
|
-3.54 -4.49% |
|
| Open: | 77.68 |
| High: | 78.49 |
| Low: | 75.07 |
| Volume: | 135,199 |
$ 78.84
-1.81 -2.24%
| Open: | 80.65 |
| High: | 82.32 |
| Low: | 78.82 |
| Volume: | 87,525 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 77.68 | 78.49 | 75.07 | 75.30 | 135,198 | -3.54 | -4.49 |
| 2026-01-26 | 80.65 | 82.32 | 78.82 | 78.84 | 87,525 | -1.81 | -2.24 |
| 2026-01-23 | 83.01 | 84.47 | 80.18 | 80.65 | 127,066 | -2.68 | -3.22 |
| 2026-01-22 | 85.10 | 87.55 | 83.26 | 83.33 | 137,946 | -1.10 | -1.30 |
| 2026-01-21 | 83.36 | 85.60 | 81.01 | 84.43 | 168,566 | +0.85 | +1.02 |
| 2026-01-20 | 85.60 | 87.44 | 82.15 | 83.58 | 241,557 | -2.57 | -2.98 |
| 2026-01-16 | 89.28 | 90.74 | 84.39 | 86.15 | 186,873 | -4.35 | -4.81 |
| 2026-01-15 | 91.26 | 93.07 | 89.00 | 90.50 | 144,977 | -1.05 | -1.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |