CABO: Cable One Inc.

As of Friday, October 23rd, 2026

$ 4.83

-0.78 -13.90%

Open: 5.39
High: 5.39
Low: 4.78
Volume: 765,922
Previous Close on Thursday, October 22nd, 2026

$ 5.61

-0.09 -1.58%

Open: 5.70
High: 6.58
Low: 5.54
Volume: 986,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 5.39 5.39 4.78 4.83 765,922 -0.78 -13.90
2026-10-22 5.70 6.58 5.54 5.61 986,674 -0.09 -1.58
2026-10-21 6.22 6.22 5.37 5.70 829,277 -0.51 -8.21
2026-10-20 6.28 6.58 5.88 6.21 738,397 -0.02 -0.32
2026-10-19 7.14 7.14 6.01 6.23 833,547 -1.00 -13.83
2026-10-16 8.57 8.75 7.19 7.23 717,591 -1.24 -14.64
2026-10-15 9.39 9.50 7.90 8.47 1,230,118 -1.13 -11.77
2026-10-14 11.48 11.79 8.87 9.60 839,434 -2.13 -18.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.14
On 2026-10-19		 4.78
On 2026-10-23		 -2.40 -33.20 7.14
On 2026-10-19		 4.78
On 2026-10-23		 -33.05 5.72
10D 13.56
On 2026-10-13		 4.78
On 2026-10-23		 -6.31 -56.64 13.56
On 2026-10-13		 4.78
On 2026-10-23		 -64.76 7.72
20D 16.31
On 2026-10-08		 4.78
On 2026-10-23		 -9.82 -67.03 16.31
On 2026-10-08		 4.78
On 2026-10-23		 -70.69 9.91
WTD 7.14
On 2026-10-19		 4.78
On 2026-10-23		 -2.40 -33.20 7.14
On 2026-10-19		 4.78
On 2026-10-23		 -33.05 5.72
MTD 16.31
On 2026-10-08		 4.78
On 2026-10-23		 -6.19 -56.17 16.31
On 2026-10-08		 4.78
On 2026-10-23		 -70.69 9.63
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
CABO

Cable One Inc.

4.83 -0.78 -13.90 765,922