CABO: Cable One Inc.
$ 131.81 |
|
+1.53 +1.17% |
|
| Open: | 131.22 |
| High: | 134.77 |
| Low: | 130.08 |
| Volume: | 254,144 |
$ 130.28
-4.20 -3.12%
| Open: | 135.68 |
| High: | 135.97 |
| Low: | 130.15 |
| Volume: | 321,248 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 131.22 | 134.77 | 130.08 | 131.81 | 254,144 | +1.53 | +1.17 |
| 2025-06-12 | 135.68 | 135.97 | 130.15 | 130.28 | 321,248 | -4.20 | -3.12 |
| 2025-06-11 | 148.00 | 148.00 | 134.12 | 134.48 | 173,084 | -11.99 | -8.19 |
| 2025-06-10 | 137.50 | 147.40 | 136.69 | 146.47 | 201,221 | +10.60 | +7.80 |
| 2025-06-09 | 138.24 | 141.20 | 135.39 | 135.87 | 246,433 | -0.01 | -0.01 |
| 2025-06-06 | 139.21 | 139.21 | 135.05 | 135.88 | 189,888 | -0.07 | -0.05 |
| 2025-06-05 | 145.22 | 146.72 | 134.66 | 135.95 | 220,142 | -9.49 | -6.53 |
| 2025-06-04 | 142.08 | 146.01 | 141.29 | 145.44 | 252,924 | +0.88 | +0.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 148.00 On 2025-06-11 |
130.08 On 2025-06-13 |
-4.07 | -3.00 | 148.00 On 2025-06-11 |
130.08 On 2025-06-13 |
-12.11 | 135.78 |
| 10D | 148.00 On 2025-06-11 |
130.08 On 2025-06-13 |
-14.52 | -9.92 | 148.00 On 2025-06-11 |
130.08 On 2025-06-13 |
-12.11 | 138.18 |
| 20D | 166.46 On 2025-05-16 |
130.08 On 2025-06-13 |
-32.89 | -19.97 | 166.46 On 2025-05-16 |
130.08 On 2025-06-13 |
-21.85 | 145.31 |
| WTD | 148.00 On 2025-06-11 |
130.08 On 2025-06-13 |
-4.07 | -3.00 | 148.00 On 2025-06-11 |
130.08 On 2025-06-13 |
-12.11 | 135.78 |
| MTD | 148.00 On 2025-06-11 |
130.08 On 2025-06-13 |
-14.52 | -9.92 | 148.00 On 2025-06-11 |
130.08 On 2025-06-13 |
-12.11 | 138.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |