CABO: Cable One Inc.
$ 423.13 |
|
-1.85 -0.44% |
Open: | 429.00 |
High: | 429.16 |
Low: | 415.01 |
Volume: | 161,433 |
$ 424.98
-10.71 -2.46%
Open: | 439.31 |
High: | 439.31 |
Low: | 415.52 |
Volume: | 144,589 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 429.00 | 429.16 | 415.01 | 423.13 | 161,433 | -1.85 | -0.44 |
2024-03-27 | 439.31 | 439.31 | 415.52 | 424.98 | 144,589 | -10.71 | -2.46 |
2024-03-26 | 440.78 | 440.78 | 431.81 | 435.69 | 87,349 | -2.99 | -0.68 |
2024-03-25 | 433.70 | 441.00 | 433.04 | 438.68 | 51,507 | +6.37 | +1.47 |
2024-03-22 | 442.33 | 446.09 | 429.67 | 432.31 | 66,757 | -10.56 | -2.38 |
2024-03-21 | 443.64 | 452.72 | 440.57 | 442.87 | 51,860 | -2.32 | -0.52 |
2024-03-20 | 437.49 | 447.97 | 434.85 | 445.19 | 54,491 | +4.57 | +1.04 |
2024-03-19 | 439.96 | 445.02 | 435.94 | 440.62 | 70,820 | -2.40 | -0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 446.09 On 2024-03-22 |
415.01 On 2024-03-28 |
-19.74 | -4.46 | 446.09 On 2024-03-22 |
415.01 On 2024-03-28 |
-6.97 | 430.96 |
10D | 452.72 On 2024-03-21 |
413.70 On 2024-03-18 |
-3.35 | -0.79 | 452.72 On 2024-03-21 |
415.01 On 2024-03-28 |
-8.33 | 434.82 |
20D | 475.00 On 2024-03-05 |
413.70 On 2024-03-18 |
-32.87 | -7.21 | 475.00 On 2024-03-05 |
413.70 On 2024-03-18 |
-12.91 | 442.51 |
WTD | 441.00 On 2024-03-25 |
415.01 On 2024-03-28 |
-9.18 | -2.12 | 441.00 On 2024-03-25 |
415.01 On 2024-03-28 |
-5.89 | 430.62 |
MTD | 475.00 On 2024-03-05 |
413.70 On 2024-03-18 |
-32.87 | -7.21 | 475.00 On 2024-03-05 |
413.70 On 2024-03-18 |
-12.91 | 442.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CABO
Cable One Inc. |
423.13 | -1.85 | -0.44 | 161,433 |