CABO: Cable One Inc.
$ 395.01 |
|
+50.34 +14.61% |
Open: | 361.81 |
High: | 399.79 |
Low: | 361.00 |
Volume: | 253,835 |
$ 344.67
+2.36 +0.69%
Open: | 345.09 |
High: | 354.32 |
Low: | 343.73 |
Volume: | 79,795 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 361.81 | 399.79 | 361.00 | 395.01 | 253,835 | +50.34 | +14.61 |
2024-07-25 | 345.09 | 354.32 | 343.73 | 344.67 | 79,795 | +2.36 | +0.69 |
2024-07-24 | 348.47 | 351.37 | 339.19 | 342.31 | 80,122 | -6.25 | -1.79 |
2024-07-23 | 341.28 | 352.29 | 334.04 | 348.56 | 106,472 | +5.56 | +1.62 |
2024-07-22 | 357.26 | 357.26 | 335.81 | 343.00 | 113,505 | -14.83 | -4.14 |
2024-07-19 | 363.76 | 363.99 | 353.52 | 357.83 | 112,301 | -6.42 | -1.76 |
2024-07-18 | 376.73 | 383.77 | 362.08 | 364.25 | 121,291 | -12.71 | -3.37 |
2024-07-17 | 357.92 | 377.36 | 357.92 | 376.96 | 134,245 | +13.70 | +3.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 399.79 On 2024-07-26 |
334.04 On 2024-07-23 |
37.18 | 10.39 | 357.26 On 2024-07-22 |
334.04 On 2024-07-23 |
-6.50 | 354.71 |
10D | 399.79 On 2024-07-26 |
334.04 On 2024-07-23 |
55.94 | 16.50 | 383.77 On 2024-07-18 |
334.04 On 2024-07-23 |
-12.96 | 357.95 |
20D | 399.79 On 2024-07-26 |
318.69 On 2024-07-10 |
46.36 | 13.30 | 383.77 On 2024-07-18 |
334.04 On 2024-07-23 |
-12.96 | 349.20 |
WTD | 399.79 On 2024-07-26 |
334.04 On 2024-07-23 |
37.18 | 10.39 | 357.26 On 2024-07-22 |
334.04 On 2024-07-23 |
-6.50 | 354.71 |
MTD | 399.79 On 2024-07-26 |
318.69 On 2024-07-10 |
41.01 | 11.58 | 383.77 On 2024-07-18 |
334.04 On 2024-07-23 |
-12.96 | 348.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CABO
Cable One Inc. |
395.01 | +50.34 | +14.61 | 253,835 |