CABO: Cable One Inc.

As of Friday, March 13th, 2026

$ 113.04

+0.92 +0.82%

Open: 112.20
High: 116.00
Low: 110.11
Volume: 101,914
Previous Close on Thursday, March 12th, 2026

$ 112.12

-2.29 -2.00%

Open: 112.92
High: 115.50
Low: 109.57
Volume: 103,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 112.20 116.00 110.11 113.04 101,914 +0.92 +0.82
2026-03-12 112.92 115.50 109.57 112.12 103,173 -2.29 -2.00
2026-03-11 104.05 115.48 102.85 114.41 274,676 +11.47 +11.14
2026-03-10 106.48 107.53 101.00 102.94 123,461 -5.85 -5.38
2026-03-09 110.07 110.50 105.84 108.79 125,787 -2.54 -2.28
2026-03-06 109.67 111.92 106.39 111.33 126,930 +1.37 +1.25
2026-03-05 114.99 116.70 106.87 109.96 166,351 -5.45 -4.72
2026-03-04 111.28 115.59 106.77 115.41 209,534 +6.32 +5.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.00
On 2026-03-13		 101.00
On 2026-03-10		 1.71 1.54 110.50
On 2026-03-09		 101.00
On 2026-03-10		 -8.59 110.26
10D 116.70
On 2026-03-05		 92.76
On 2026-03-02		 17.09 17.81 116.70
On 2026-03-05		 101.00
On 2026-03-10		 -13.45 109.82
20D 116.70
On 2026-03-05		 85.45
On 2026-02-25		 0.69 0.61 116.37
On 2026-02-18		 85.45
On 2026-02-25		 -26.57 105.59
WTD 116.00
On 2026-03-13		 101.00
On 2026-03-10		 1.71 1.54 110.50
On 2026-03-09		 101.00
On 2026-03-10		 -8.59 110.26
MTD 116.70
On 2026-03-05		 92.76
On 2026-03-02		 17.09 17.81 116.70
On 2026-03-05		 101.00
On 2026-03-10		 -13.45 109.82
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CABO

Cable One Inc.

113.04 +0.92 +0.82 101,914