CABO (Cable One Inc.) Stock Historical Data

As of Monday, April 29th, 2024

$ 389.24

-- 0 0%

Open: 389.24
High: 389.24
Low: 389.24
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 389.24

+1.85 +0.48%

Open: 383.86
High: 394.79
Low: 380.02
Volume: 76,294
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.98 +1.63 +1.00 2,849,558
KO

The Coca-Cola Company

61.75 +0.01 +0.01 4,428,248
PFE

Pfizer Inc.

25.71 +0.31 +1.23 10,391,093
VZ

Verizon Communications Inc.

40.55 +0.87 +2.18 7,018,910
VIX

CBOE Volatility Index

14.88 -0.15 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,303.84 +64.18 +0.17 134,980,251
DJTA

Dow Jones Transportation Average

15,204.33 +33.45 +0.22 35,701,810
SPX

S&P 500 Index

5,108.32 +8.36 +0.16
OEX

S&P 100 Index

2,420.31 +2.00 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,745.19 +26.89 +0.15
NYA

NYSE Composite Index

17,813.11 +49.84 +0.28
XAX

NYSE AMEX Composite Index

4,930.79 +23.07 +0.47
RUI

RUSSELL 1000 Index

2,798.76 +5.29 +0.19
RUT

Russell 2000 Index

2,013.40 +11.40 +0.57
RUA

Russell 3000 Index

2,922.28 +6.08 +0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.88 -0.15 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.45 -0.15 -0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.72 -0.11 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.07 -0.20 -1.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,749.81 +12.76 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CABO

Cable One Inc.

389.24 0.00 0.00