CABO (Cable One Inc.) Stock Historical Data

As of Tuesday, October 14th, 2025

$ 152.40

-- 0 0%

Open: 152.40
High: 152.40
Low: 152.40
Volume: N/A
Previous Close on Monday, October 13th, 2025

$ 152.40

-3.08 -1.98%

Open: 155.48
High: 158.79
Low: 152.16
Volume: 87,414
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.33 +3.80 +1.28 1,434,937
KO

The Coca-Cola Company

67.25 +0.45 +0.67 8,438,313
PFE

Pfizer Inc.

24.66 -0.08 -0.30 27,775,892
VZ

Verizon Communications Inc.

40.38 +0.63 +1.57 14,127,555
VIX

CBOE Volatility Index

19.51 +0.48 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,460.21 +392.63 +0.85 329,884,418
DJTA

Dow Jones Transportation Average

15,491.91 +251.98 +1.65 87,440,883
SPX

S&P 500 Index

6,673.73 +19.01 +0.29
OEX

S&P 100 Index

3,325.25 -0.28 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,735.68 -14.57 -0.06
NYA

NYSE Composite Index

21,570.13 +188.34 +0.88
XAX

NYSE AMEX Composite Index

7,101.28 +55.90 +0.79
RUI

RUSSELL 1000 Index

3,650.53 +13.12 +0.36
RUT

Russell 2000 Index

2,504.65 +43.23 +1.76
RUA

Russell 3000 Index

3,802.43 +15.99 +0.42
VIX

CBOE Volatility Index

19.51 +0.48 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.72 +0.31 +1.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.23 +0.30 +1.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,500.66 -7.71 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CABO

Cable One Inc.

152.40 0.00 0.00