DASH: DoorDash Inc.

As of Thursday, September 3rd, 2026

$ 222.00

-4.24 -1.87%

Open: 229.63
High: 232.00
Low: 221.61
Volume: 3,285,309
Previous Close on Wednesday, September 2nd, 2026

$ 226.24

+0.58 +0.26%

Open: 225.73
High: 227.58
Low: 222.11
Volume: 3,382,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 229.63 232.00 221.61 222.00 3,282,061 -4.24 -1.87
2026-09-02 225.73 227.58 222.11 226.24 3,382,798 +0.58 +0.26
2026-09-01 230.09 232.87 225.26 225.66 3,508,798 -6.08 -2.62
2026-08-31 235.80 238.31 231.21 231.74 3,303,804 -5.00 -2.11
2026-08-28 233.37 238.83 232.71 236.74 2,999,263 +4.85 +2.09
2026-08-27 235.94 235.94 229.68 231.89 3,441,119 -5.04 -2.13
2026-08-26 233.10 238.52 232.00 236.93 4,999,058 +3.43 +1.47
2026-08-25 229.28 234.63 227.00 233.50 4,083,939 +4.44 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.83
On 2026-08-28		 221.61
On 2026-09-03		 -9.89 -4.26 238.83
On 2026-08-28		 221.61
On 2026-09-03		 -7.21 228.48
10D 238.83
On 2026-08-28		 219.16
On 2026-08-21		 -0.36 -0.16 238.83
On 2026-08-28		 221.61
On 2026-09-03		 -7.21 229.73
20D 238.83
On 2026-08-28		 206.25
On 2026-08-11		 8.74 4.10 238.83
On 2026-08-28		 221.61
On 2026-09-03		 -7.21 222.64
WTD 238.31
On 2026-08-31		 221.61
On 2026-09-03		 -14.74 -6.23 238.31
On 2026-08-31		 221.61
On 2026-09-03		 -7.01 226.41
MTD 232.87
On 2026-09-01		 221.61
On 2026-09-03		 -9.74 -4.20 232.87
On 2026-09-01		 221.61
On 2026-09-03		 -4.84 224.63
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
DASH

DoorDash Inc.

222.00 -4.24 -1.87 3,285,309