DASH: DoorDash Inc.

As of Friday, January 16th, 2026

$ 205.32

-4.79 -2.28%

Open: 210.24
High: 211.05
Low: 204.03
Volume: 5,146,287
Previous Close on Thursday, January 15th, 2026

$ 210.11

-3.02 -1.42%

Open: 213.79
High: 214.16
Low: 207.62
Volume: 3,947,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 210.24 211.05 204.03 205.32 5,146,287 -4.79 -2.28
2026-01-15 213.79 214.16 207.62 210.11 3,947,273 -3.02 -1.42
2026-01-14 215.14 215.51 207.81 213.13 4,339,158 -4.27 -1.96
2026-01-13 212.92 217.67 210.09 217.40 2,626,413 +2.53 +1.18
2026-01-12 212.51 216.10 208.11 214.87 4,528,742 -0.69 -0.32
2026-01-09 222.33 222.45 212.51 215.56 4,885,486 -8.54 -3.81
2026-01-08 227.66 228.31 221.15 224.10 3,307,754 -6.42 -2.79
2026-01-07 228.01 234.43 224.99 230.52 3,100,251 +1.14 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.67
On 2026-01-13		 204.03
On 2026-01-16		 -10.24 -4.75 217.67
On 2026-01-13		 204.03
On 2026-01-16		 -6.27 212.17
10D 234.43
On 2026-01-07		 204.03
On 2026-01-16		 -14.47 -6.58 234.43
On 2026-01-07		 204.03
On 2026-01-16		 -12.97 218.71
20D 239.00
On 2025-12-19		 204.03
On 2026-01-16		 -15.98 -7.22 239.00
On 2025-12-19		 204.03
On 2026-01-16		 -14.63 224.57
WTD 217.67
On 2026-01-13		 204.03
On 2026-01-16		 -10.24 -4.75 217.67
On 2026-01-13		 204.03
On 2026-01-16		 -6.27 212.17
MTD 234.43
On 2026-01-07		 204.03
On 2026-01-16		 -21.16 -9.34 234.43
On 2026-01-07		 204.03
On 2026-01-16		 -12.97 218.81
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
DASH

DoorDash Inc.

205.32 -4.79 -2.28 5,146,287