DASH: DoorDash Inc.

As of Wednesday, June 4th, 2025

$ 213.70

-- 0 0%

Open: 213.70
High: 213.70
Low: 213.70
Volume: N/A
Previous Close on Tuesday, June 3rd, 2025

$ 213.70

+0.91 +0.43%

Open: 213.43
High: 215.20
Low: 211.30
Volume: 4,259,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-03 213.43 215.20 211.30 213.70 4,259,712 +0.91 +0.43
2025-06-02 209.22 213.40 207.61 212.79 4,506,107 +4.14 +1.98
2025-05-30 204.10 209.39 202.70 208.65 4,853,400 +4.07 +1.99
2025-05-29 208.80 209.20 202.68 204.58 3,080,600 -2.01 -0.97
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.98 +2.11 +0.85 1,377,190
KO

The Coca-Cola Company

71.39 +0.23 +0.32 3,171,050
PFE

Pfizer Inc.

23.47 +0.12 +0.51 5,758,073
VZ

Verizon Communications Inc.

43.68 -0.15 -0.34 2,534,390
VIX

CBOE Volatility Index

17.77 +0.05 +0.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,565.99 +46.35 +0.11 125,718,315
DJTA

Dow Jones Transportation Average

14,672.01 -90.19 -0.61 35,779,476
SPX

S&P 500 Index

5,980.92 +10.55 +0.18
OEX

S&P 100 Index

2,921.41 +6.36 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,689.90 +27.31 +0.13
NYA

NYSE Composite Index

19,988.87 +76.49 +0.38
XAX

NYSE AMEX Composite Index

5,324.34 -33.79 -0.63
RUI

RUSSELL 1000 Index

3,274.49 +6.09 +0.19
RUT

Russell 2000 Index

2,099.90 -3.08 -0.15
RUA

Russell 3000 Index

3,400.77 +5.84 +0.17
VIX

CBOE Volatility Index

17.77 +0.05 +0.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 -0.14 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 -0.16 -0.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,964.20 +8.79 +0.09
 
Recent
Ticker Last Chg %Chg Volume
DASH

DoorDash Inc.

213.70 0.00 0.00