DASH: DoorDash Inc.

As of Thursday, June 4th, 2026

$ 160.07

+5.49 +3.55%

Open: 155.49
High: 162.53
Low: 154.65
Volume: 4,530,361
Previous Close on Wednesday, June 3rd, 2026

$ 154.58

-2.37 -1.51%

Open: 155.64
High: 156.22
Low: 151.66
Volume: 3,964,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-04 155.49 162.53 154.65 160.07 4,530,360 +5.49 +3.55
2026-06-03 155.64 156.22 151.66 154.58 3,964,416 -2.37 -1.51
2026-06-02 160.54 162.18 154.90 156.95 3,808,785 -7.83 -4.75
2026-06-01 161.54 166.52 157.41 164.78 4,477,195 +5.49 +3.45
2026-05-29 156.61 163.23 155.12 159.29 5,675,827 +2.59 +1.65
2026-05-28 156.92 160.35 154.51 156.70 4,372,982 -0.88 -0.56
2026-05-27 153.80 160.96 153.73 157.58 3,778,330 +3.58 +2.32
2026-05-26 160.71 161.04 153.35 154.00 3,947,793 -6.25 -3.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.52
On 2026-06-01		 151.66
On 2026-06-03		 3.37 2.15 166.52
On 2026-06-01		 151.66
On 2026-06-03		 -8.92 159.13
10D 166.52
On 2026-06-01		 151.66
On 2026-06-03		 -0.66 -0.41 166.52
On 2026-06-01		 151.66
On 2026-06-03		 -8.92 158.35
20D 183.50
On 2026-05-07		 146.81
On 2026-05-20		 -7.90 -4.70 183.50
On 2026-05-07		 146.81
On 2026-05-20		 -19.99 158.56
WTD 166.52
On 2026-06-01		 151.66
On 2026-06-03		 0.78 0.49 166.52
On 2026-06-01		 151.66
On 2026-06-03		 -8.92 159.10
MTD 166.52
On 2026-06-01		 151.66
On 2026-06-03		 0.78 0.49 166.52
On 2026-06-01		 151.66
On 2026-06-03		 -8.92 159.10
As of Thursday, June 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.65 +13.01 +4.13 4,241,107
KO

The Coca-Cola Company

76.82 -1.94 -2.46 19,332,664
PFE

Pfizer Inc.

25.69 +0.35 +1.38 30,924,321
VZ

Verizon Communications Inc.

44.87 -1.78 -3.82 33,042,798
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,561.93 +874.86 +1.73 520,670,534
DJTA

Dow Jones Transportation Average

21,773.03 +292.83 +1.36 69,127,994
SPX

S&P 500 Index

7,584.31 +30.63 +0.41
OEX

S&P 100 Index

3,757.13 +13.05 +0.35
NDX

NASDAQ 100 Index

30,407.81 -163.43 -0.53
NYA

NYSE Composite Index

23,572.77 +296.28 +1.27
XAX

NYSE AMEX Composite Index

8,788.47 +38.08 +0.44
RUI

RUSSELL 1000 Index

4,125.89 +18.80 +0.46
RUT

Russell 2000 Index

2,935.33 +41.81 +1.45
RUA

Russell 3000 Index

4,304.81 +21.56 +0.50
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.89 -0.42 -1.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.23 -0.53 -2.68
 
Recent
Ticker Last Chg %Chg Volume
DASH

DoorDash Inc.

160.07 +5.49 +3.55 4,530,361