DASH: DoorDash Inc.

As of Monday, March 16th, 2026

$ 167.78

+6.42 +3.98%

Open: 163.48
High: 168.12
Low: 162.12
Volume: 3,103,129
Previous Close on Friday, March 13th, 2026

$ 161.36

-0.39 -0.24%

Open: 163.01
High: 165.08
Low: 159.45
Volume: 2,563,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 163.48 168.12 162.12 167.78 3,103,129 +6.42 +3.98
2026-03-13 163.01 165.08 159.45 161.36 2,563,375 -0.39 -0.24
2026-03-12 167.71 169.30 161.45 161.75 3,952,341 -7.73 -4.56
2026-03-11 170.10 173.56 167.28 169.48 2,951,525 -0.45 -0.26
2026-03-10 174.87 175.04 168.99 169.93 3,709,992 -6.66 -3.77
2026-03-09 176.61 177.10 170.24 176.59 4,848,450 -2.58 -1.44
2026-03-06 180.23 181.29 176.59 179.17 2,895,873 -4.20 -2.29
2026-03-05 185.00 191.08 181.58 183.37 5,904,936 +5.62 +3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.04
On 2026-03-10		 159.45
On 2026-03-13		 -8.81 -4.99 175.04
On 2026-03-10		 159.45
On 2026-03-13		 -8.91 166.06
10D 191.08
On 2026-03-05		 159.45
On 2026-03-13		 -8.63 -4.89 191.08
On 2026-03-05		 159.45
On 2026-03-13		 -16.55 172.26
20D 191.08
On 2026-03-05		 158.00
On 2026-02-17		 7.44 4.64 191.08
On 2026-03-05		 159.45
On 2026-03-13		 -16.55 172.31
WTD 168.12
On 2026-03-16		 162.12
On 2026-03-16		 6.42 3.98 -- -- -- 167.78
MTD 191.08
On 2026-03-05		 159.45
On 2026-03-13		 -8.69 -4.92 191.08
On 2026-03-05		 159.45
On 2026-03-13		 -16.55 172.64
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
DASH

DoorDash Inc.

167.78 +6.42 +3.98 3,103,129