DASH: DoorDash Inc.

As of Friday, October 16th, 2026

$ 189.15

-3.90 -2.02%

Open: 193.83
High: 195.77
Low: 186.10
Volume: 3,021,069
Previous Close on Thursday, October 15th, 2026

$ 193.05

+9.04 +4.91%

Open: 184.01
High: 193.46
Low: 183.75
Volume: 3,311,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 193.83 195.77 186.10 189.15 3,021,069 -3.90 -2.02
2026-10-15 184.01 193.46 183.75 193.05 3,311,881 +9.04 +4.91
2026-10-14 189.51 190.74 178.97 184.01 3,914,439 -9.08 -4.70
2026-10-13 194.24 196.58 188.49 193.09 2,173,808 -1.15 -0.59
2026-10-12 195.00 195.78 189.30 194.24 2,047,199 -2.26 -1.15
2026-10-09 190.75 197.92 189.64 196.50 2,324,668 +4.79 +2.50
2026-10-08 190.49 192.11 188.08 191.71 3,235,618 +0.47 +0.25
2026-10-07 191.71 193.10 189.08 191.24 1,996,777 -2.38 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.58
On 2026-10-13		 178.97
On 2026-10-14		 -7.35 -3.74 196.58
On 2026-10-13		 178.97
On 2026-10-14		 -8.96 190.71
10D 197.92
On 2026-10-09		 178.97
On 2026-10-14		 0.00 0.00 197.92
On 2026-10-09		 178.97
On 2026-10-14		 -9.57 191.84
20D 200.59
On 2026-09-22		 178.04
On 2026-09-28		 -3.79 -1.96 200.59
On 2026-09-22		 178.04
On 2026-09-28		 -11.24 189.75
WTD 196.58
On 2026-10-13		 178.97
On 2026-10-14		 -7.35 -3.74 196.58
On 2026-10-13		 178.97
On 2026-10-14		 -8.96 190.71
MTD 197.92
On 2026-10-09		 178.97
On 2026-10-14		 5.60 3.05 197.92
On 2026-10-09		 178.97
On 2026-10-14		 -9.57 190.81
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
DASH

DoorDash Inc.

189.15 -3.90 -2.02 3,021,069