DASH: DoorDash Inc.

As of Monday, July 20th, 2026

$ 184.14

-- 0 0%

Open: 184.14
High: 184.14
Low: 184.14
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 184.14

-2.22 -1.19%

Open: 186.15
High: 189.75
Low: 181.68
Volume: 2,559,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 186.15 189.75 181.68 184.14 2,559,650 -2.22 -1.19
2026-07-16 192.31 194.50 185.01 186.36 3,139,712 -3.80 -2.00
2026-07-15 188.05 194.17 186.46 190.16 3,899,946 +2.37 +1.26
2026-07-14 185.90 190.79 184.55 187.79 2,923,834 -1.78 -0.94
2026-07-13 192.70 195.65 188.58 189.57 3,664,742 -2.25 -1.17
2026-07-10 192.64 195.81 190.74 191.82 2,638,276 -0.53 -0.28
2026-07-09 186.58 195.12 186.58 192.35 3,231,199 +3.00 +1.58
2026-07-08 193.21 193.80 182.49 189.35 4,395,915 -6.37 -3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.65
On 2026-07-13		 181.68
On 2026-07-17		 -7.68 -4.00 195.65
On 2026-07-13		 181.68
On 2026-07-17		 -7.14 187.60
10D 199.05
On 2026-07-07		 181.68
On 2026-07-17		 -7.87 -4.10 199.05
On 2026-07-07		 181.68
On 2026-07-17		 -8.73 189.57
20D 199.05
On 2026-07-07		 164.43
On 2026-06-18		 18.48 11.16 199.05
On 2026-07-07		 181.68
On 2026-07-17		 -8.73 185.05
WTD 195.65
On 2026-07-13		 181.68
On 2026-07-17		 -7.68 -4.00 195.65
On 2026-07-13		 181.68
On 2026-07-17		 -7.14 187.60
MTD 199.05
On 2026-07-07		 181.68
On 2026-07-17		 -0.39 -0.21 199.05
On 2026-07-07		 181.68
On 2026-07-17		 -8.73 189.72
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.32 +4.49 +1.29 228,846
KO

The Coca-Cola Company

81.87 +0.31 +0.38 1,165,205
PFE

Pfizer Inc.

25.02 -0.04 -0.14 2,028,984
VZ

Verizon Communications Inc.

43.17 -0.42 -0.96 1,444,333
VIX

CBOE Volatility Index

17.68 -1.11 -5.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,295.99 +149.57 +0.29 33,991,843
DJTA

Dow Jones Transportation Average

22,675.85 -48.02 -0.21 3,198,834
SPX

S&P 500 Index

7,510.91 +53.21 +0.71
OEX

S&P 100 Index

3,703.03 +29.02 +0.79
NDX

NASDAQ 100 Index

28,999.63 +406.97 +1.42
NYA

NYSE Composite Index

23,846.98 +30.06 +0.13
XAX

NYSE AMEX Composite Index

8,095.87 -2.39 -0.03
RUI

RUSSELL 1000 Index

4,089.40 +27.13 +0.67
RUT

Russell 2000 Index

2,975.00 +12.78 +0.43
RUA

Russell 3000 Index

4,271.87 +27.91 +0.66
VIX

CBOE Volatility Index

17.68 -1.11 -5.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 -0.40 -1.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.80 -0.48 -2.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.73 -3.55
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

35.20 0.00 0.00
APP

AppLovin Corp.

424.54 0.00 0.00
CSW

CSW Industrials Inc.

279.27 0.00 0.00
DASH

DoorDash Inc.

184.14 0.00 0.00