DASH: DoorDash Inc.

As of Friday, July 18th, 2025

$ 239.17

+4.15 +1.77%

Open: 235.72
High: 239.20
Low: 233.50
Volume: 3,407,189
Previous Close on Thursday, July 17th, 2025

$ 235.02

+0.52 +0.22%

Open: 235.45
High: 236.06
Low: 232.10
Volume: 3,009,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 235.72 239.20 233.50 239.17 3,407,189 +4.15 +1.77
2025-07-17 235.45 236.06 232.10 235.02 3,009,950 +0.52 +0.22
2025-07-16 236.94 237.85 233.92 234.50 2,592,771 -2.27 -0.96
2025-07-15 239.39 239.57 234.60 236.77 3,483,759 -6.08 -2.50
2025-07-14 240.15 243.60 238.79 242.85 2,600,751 +2.41 +1.00
2025-07-11 238.29 241.96 237.00 240.44 2,842,994 +2.20 +0.92
2025-07-10 245.61 247.26 237.76 238.24 3,234,495 -7.82 -3.18
2025-07-09 244.99 246.39 240.98 246.06 2,763,173 +4.59 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.60
On 2025-07-14		 232.10
On 2025-07-17		 -1.27 -0.53 243.60
On 2025-07-14		 232.10
On 2025-07-17		 -4.72 237.66
10D 248.38
On 2025-07-08		 232.10
On 2025-07-17		 0.38 0.16 248.38
On 2025-07-08		 232.10
On 2025-07-17		 -6.55 240.14
20D 248.74
On 2025-07-01		 219.82
On 2025-06-20		 18.59 8.43 248.74
On 2025-07-01		 232.10
On 2025-07-17		 -6.69 238.26
WTD 243.60
On 2025-07-14		 232.10
On 2025-07-17		 -1.27 -0.53 243.60
On 2025-07-14		 232.10
On 2025-07-17		 -4.72 237.66
MTD 248.74
On 2025-07-01		 232.10
On 2025-07-17		 -7.34 -2.98 248.74
On 2025-07-01		 232.10
On 2025-07-17		 -6.69 239.77
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,448
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,169
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,608
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,986,794
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
DASH

DoorDash Inc.

239.17 +4.15 +1.77 3,407,189