DASH: DoorDash Inc.

As of Tuesday, September 2nd, 2025

$ 244.10

-1.15 -0.47%

Open: 240.89
High: 244.74
Low: 238.20
Volume: 2,682,325
Previous Close on Friday, August 29th, 2025

$ 245.25

-2.08 -0.84%

Open: 247.35
High: 248.81
Low: 242.96
Volume: 1,965,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-02 240.89 244.74 238.20 244.10 2,682,240 -1.15 -0.47
2025-08-29 247.35 248.81 242.96 245.25 1,965,848 -2.08 -0.84
2025-08-28 245.82 248.48 244.14 247.33 1,857,320 +1.68 +0.68
2025-08-27 248.01 248.42 244.04 245.65 2,089,108 -3.14 -1.26
2025-08-26 245.56 249.56 244.90 248.79 3,036,449 +3.51 +1.43
2025-08-25 247.08 247.51 242.77 245.28 1,996,465 -2.04 -0.82
2025-08-22 245.00 248.19 242.81 247.32 2,643,881 +2.14 +0.87
2025-08-21 243.47 245.34 241.96 245.18 2,437,869 +1.36 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.56
On 2025-08-26		 238.20
On 2025-09-02		 -1.18 -0.48 249.56
On 2025-08-26		 238.20
On 2025-09-02		 -4.55 246.22
10D 253.29
On 2025-08-19		 233.11
On 2025-08-20		 -9.18 -3.62 253.29
On 2025-08-19		 233.11
On 2025-08-20		 -7.97 246.11
20D 278.15
On 2025-08-07		 233.11
On 2025-08-20		 -13.92 -5.39 278.15
On 2025-08-07		 233.11
On 2025-08-20		 -16.19 251.39
WTD 244.74
On 2025-09-02		 238.20
On 2025-09-02		 -1.15 -0.47 -- -- -- 244.10
MTD 244.74
On 2025-09-02		 238.20
On 2025-09-02		 -1.15 -0.47 -- -- -- 244.10
As of Tuesday, September 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.39 +0.19 +0.07 4,076,937
KO

The Coca-Cola Company

69.06 +0.07 +0.10 24,754,473
PFE

Pfizer Inc.

24.98 +0.22 +0.89 44,225,283
VZ

Verizon Communications Inc.

43.80 -0.43 -0.97 21,109,440
VIX

CBOE Volatility Index

17.17 +1.81 +11.78 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,295.81 -249.07 -0.55 533,186,345
DJTA

Dow Jones Transportation Average

15,780.14 -124.71 -0.78 166,088,739
SPX

S&P 500 Index

6,415.54 -44.72 -0.69 2,559,090,791
OEX

S&P 100 Index

3,174.93 -20.82 -0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,231.11 -184.31 -0.79 1,191,033,046
NYA

NYSE Composite Index

21,044.87 -106.60 -0.50 0
XAX

NYSE AMEX Composite Index

6,623.63 -17.23 -0.26 0
RUI

RUSSELL 1000 Index

3,513.92 -23.46 -0.66
RUT

Russell 2000 Index

2,352.21 -14.21 -0.60
RUA

Russell 3000 Index

3,656.15 -24.31 -0.66
VIX

CBOE Volatility Index

17.17 +1.81 +11.78 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 +0.28 +1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.59 +2.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +1.03 +5.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,670.76 -101.12 -0.94
 
Recent
Ticker Last Chg %Chg Volume
DASH

DoorDash Inc.

244.10 -1.15 -0.47 2,682,325