DASH: DoorDash Inc.

As of Friday, September 4th, 2026

$ 211.73

-10.27 -4.63%

Open: 221.50
High: 222.05
Low: 211.18
Volume: 4,129,528
Previous Close on Thursday, September 3rd, 2026

$ 222.00

-4.24 -1.87%

Open: 229.63
High: 232.00
Low: 221.61
Volume: 3,282,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 221.50 222.05 211.18 211.73 4,129,528 -10.27 -4.63
2026-09-03 229.63 232.00 221.61 222.00 3,282,061 -4.24 -1.87
2026-09-02 225.73 227.58 222.11 226.24 3,382,798 +0.58 +0.26
2026-09-01 230.09 232.87 225.26 225.66 3,508,798 -6.08 -2.62
2026-08-31 235.80 238.31 231.21 231.74 3,303,804 -5.00 -2.11
2026-08-28 233.37 238.83 232.71 236.74 2,999,263 +4.85 +2.09
2026-08-27 235.94 235.94 229.68 231.89 3,441,119 -5.04 -2.13
2026-08-26 233.10 238.52 232.00 236.93 4,999,058 +3.43 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.31
On 2026-08-31		 211.18
On 2026-09-04		 -25.01 -10.56 238.31
On 2026-08-31		 211.18
On 2026-09-04		 -11.38 223.47
10D 238.83
On 2026-08-28		 211.18
On 2026-09-04		 -11.76 -5.26 238.83
On 2026-08-28		 211.18
On 2026-09-04		 -11.58 228.55
20D 238.83
On 2026-08-28		 206.25
On 2026-08-11		 -4.53 -2.09 238.83
On 2026-08-28		 211.18
On 2026-09-04		 -11.58 222.41
WTD 238.31
On 2026-08-31		 211.18
On 2026-09-04		 -25.01 -10.56 238.31
On 2026-08-31		 211.18
On 2026-09-04		 -11.38 223.47
MTD 232.87
On 2026-09-01		 211.18
On 2026-09-04		 -20.01 -8.63 232.87
On 2026-09-01		 211.18
On 2026-09-04		 -9.31 221.41
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
DASH

DoorDash Inc.

211.73 -10.27 -4.63 4,129,528