DASH: DoorDash Inc.

As of Thursday, December 4th, 2025

$ 221.19

-1.29 -0.58%

Open: 220.90
High: 223.18
Low: 217.03
Volume: 4,842,864
Previous Close on Wednesday, December 3rd, 2025

$ 222.48

+5.50 +2.53%

Open: 216.36
High: 223.99
Low: 215.71
Volume: 7,352,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 220.90 223.18 217.03 221.19 4,842,864 -1.29 -0.58
2025-12-03 216.36 223.99 215.71 222.48 7,352,473 +5.50 +2.53
2025-12-02 205.58 218.67 202.29 216.98 10,246,669 +11.40 +5.55
2025-12-01 204.50 208.35 200.55 205.58 6,260,029 +7.21 +3.63
2025-11-28 196.99 199.79 196.24 198.37 1,381,870 +2.39 +1.22
2025-11-26 196.95 200.49 195.33 195.98 3,638,370 +0.49 +0.25
2025-11-25 188.08 196.67 187.22 195.49 5,451,714 +7.41 +3.94
2025-11-24 190.48 190.48 184.86 188.08 8,562,763 -1.55 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.99
On 2025-12-03		 196.24
On 2025-11-28		 25.21 12.86 223.99
On 2025-12-03		 217.03
On 2025-12-04		 -3.11 212.92
10D 223.99
On 2025-12-03		 182.04
On 2025-11-21		 18.88 9.33 203.61
On 2025-11-20		 182.04
On 2025-11-21		 -10.59 202.15
20D 223.99
On 2025-12-03		 182.04
On 2025-11-21		 -16.81 -7.06 216.50
On 2025-11-19		 182.04
On 2025-11-21		 -15.92 202.54
WTD 223.99
On 2025-12-03		 200.55
On 2025-12-01		 22.82 11.50 223.99
On 2025-12-03		 217.03
On 2025-12-04		 -3.11 216.56
MTD 223.99
On 2025-12-03		 200.55
On 2025-12-01		 22.82 11.50 223.99
On 2025-12-03		 217.03
On 2025-12-04		 -3.11 216.56
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,514
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,526,689
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,454
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
DASH

DoorDash Inc.

221.19 -1.29 -0.58 4,842,864