DASH: DoorDash Inc.
$ 234.50 |
|
-- 0 0% |
Open: | 234.50 |
High: | 234.50 |
Low: | 234.50 |
Volume: | N/A |
$ 234.50
-2.27 -0.96%
Open: | 236.94 |
High: | 237.85 |
Low: | 233.92 |
Volume: | 2,592,771 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 236.94 | 237.85 | 233.92 | 234.50 | 2,592,771 | -2.27 | -0.96 |
2025-07-15 | 239.39 | 239.57 | 234.60 | 236.77 | 3,483,759 | -6.08 | -2.50 |
2025-07-14 | 240.15 | 243.60 | 238.79 | 242.85 | 2,600,751 | +2.41 | +1.00 |
2025-07-11 | 238.29 | 241.96 | 237.00 | 240.44 | 2,842,994 | +2.20 | +0.92 |
2025-07-10 | 245.61 | 247.26 | 237.76 | 238.24 | 3,234,495 | -7.82 | -3.18 |
2025-07-09 | 244.99 | 246.39 | 240.98 | 246.06 | 2,763,173 | +4.59 | +1.90 |
2025-07-08 | 247.47 | 248.38 | 238.70 | 241.47 | 2,887,619 | -5.42 | -2.20 |
2025-07-07 | 239.34 | 246.94 | 236.57 | 246.89 | 5,492,380 | +8.10 | +3.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 247.26 On 2025-07-10 |
233.92 On 2025-07-16 |
-11.56 | -4.70 | 247.26 On 2025-07-10 |
233.92 On 2025-07-16 |
-5.40 | 238.56 |
10D | 248.38 On 2025-07-08 |
233.92 On 2025-07-16 |
-3.51 | -1.47 | 248.38 On 2025-07-08 |
233.92 On 2025-07-16 |
-5.82 | 240.48 |
20D | 248.74 On 2025-07-01 |
214.94 On 2025-06-18 |
12.77 | 5.76 | 248.74 On 2025-07-01 |
233.92 On 2025-07-16 |
-5.96 | 236.54 |
WTD | 243.60 On 2025-07-14 |
233.92 On 2025-07-16 |
-5.94 | -2.47 | 243.60 On 2025-07-14 |
233.92 On 2025-07-16 |
-3.97 | 238.04 |
MTD | 248.74 On 2025-07-01 |
233.92 On 2025-07-16 |
-12.01 | -4.87 | 248.74 On 2025-07-01 |
233.92 On 2025-07-16 |
-5.96 | 240.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,461.29 | +206.51 | +0.47 | 272,141,198 |
DJTA
Dow Jones Transportation Average |
15,961.57 | +141.23 | +0.89 | 143,918,804 |
SPX
S&P 500 Index |
6,294.69 | +30.99 | +0.49 | |
OEX
S&P 100 Index |
3,100.41 | +14.37 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,081.91 | +173.94 | +0.76 | |
NYA
NYSE Composite Index |
20,562.21 | +76.47 | +0.37 | |
XAX
NYSE AMEX Composite Index |
5,974.03 | +25.19 | +0.42 | |
RUI
RUSSELL 1000 Index |
3,446.26 | +18.68 | +0.54 | |
RUT
Russell 2000 Index |
2,251.70 | +24.71 | +1.11 | |
RUA
Russell 3000 Index |
3,582.01 | +20.26 | +0.57 | |
VIX
CBOE Volatility Index |
16.70 | -0.46 | -2.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | -0.08 | -0.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.53 | -0.07 | -0.32 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | -0.27 | -1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,606.54 | +104.71 | +1.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DASH
DoorDash Inc. |
234.50 | 0.00 | 0.00 |