DASH: DoorDash Inc.

As of Friday, April 17th, 2026

$ 183.89

+4.56 +2.54%

Open: 184.92
High: 188.44
Low: 183.48
Volume: 4,421,035
Previous Close on Thursday, April 16th, 2026

$ 179.33

-0.61 -0.34%

Open: 182.04
High: 182.95
Low: 178.00
Volume: 4,809,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 184.92 188.44 183.48 183.89 4,421,035 +4.56 +2.54
2026-04-16 182.04 182.95 178.00 179.33 4,809,352 -0.61 -0.34
2026-04-15 165.36 180.96 164.19 179.94 6,975,988 +16.39 +10.02
2026-04-14 159.74 166.46 159.74 163.55 3,092,489 +3.94 +2.47
2026-04-13 150.46 159.76 150.26 159.61 3,659,494 +7.03 +4.61
2026-04-10 154.55 155.41 147.71 152.58 3,176,595 -1.97 -1.27
2026-04-09 159.51 161.59 154.36 154.55 3,846,025 -6.14 -3.82
2026-04-08 163.90 168.00 159.61 160.69 4,027,569 +4.79 +3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.44
On 2026-04-17		 150.26
On 2026-04-13		 31.31 20.52 159.76
On 2026-04-13		 159.76
On 2026-04-13		 0.00 173.26
10D 188.44
On 2026-04-17		 147.71
On 2026-04-10		 27.44 17.54 168.00
On 2026-04-08		 147.71
On 2026-04-10		 -12.08 164.51
20D 188.44
On 2026-04-17		 143.30
On 2026-03-27		 24.63 15.47 164.95
On 2026-03-23		 143.30
On 2026-03-27		 -13.13 158.65
WTD 188.44
On 2026-04-17		 150.26
On 2026-04-13		 31.31 20.52 159.76
On 2026-04-13		 159.76
On 2026-04-13		 0.00 173.26
MTD 188.44
On 2026-04-17		 146.48
On 2026-04-02		 33.74 22.47 168.00
On 2026-04-08		 147.71
On 2026-04-10		 -12.08 162.67
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
DASH

DoorDash Inc.

183.89 +4.56 +2.54 4,421,035