DASH: DoorDash Inc.

As of Monday, October 20th, 2025

$ 265.37

+2.31 +0.88%

Open: 263.86
High: 267.20
Low: 262.69
Volume: 2,371,642
Previous Close on Friday, October 17th, 2025

$ 263.06

-3.61 -1.35%

Open: 263.86
High: 265.38
Low: 257.71
Volume: 3,436,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 263.86 267.20 262.69 265.37 2,365,933 +2.31 +0.88
2025-10-17 263.86 265.38 257.71 263.06 3,436,583 -3.61 -1.35
2025-10-16 279.00 285.50 264.34 266.67 3,748,895 -5.94 -2.18
2025-10-15 272.59 277.84 271.39 272.61 1,881,447 +2.07 +0.77
2025-10-14 272.91 275.55 266.99 270.54 1,982,510 -2.98 -1.09
2025-10-13 269.01 274.07 268.54 273.52 2,085,744 +7.50 +2.82
2025-10-10 274.39 277.26 265.70 266.02 2,422,573 -9.42 -3.42
2025-10-09 280.46 282.32 275.05 275.44 2,045,966 -5.61 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.50
On 2025-10-16		 257.71
On 2025-10-17		 -8.15 -2.98 285.50
On 2025-10-16		 257.71
On 2025-10-17		 -9.73 267.65
10D 285.50
On 2025-10-16		 257.71
On 2025-10-17		 -16.37 -5.81 285.50
On 2025-10-16		 257.71
On 2025-10-17		 -9.73 271.11
20D 285.50
On 2025-10-16		 257.50
On 2025-09-25		 2.62 1.00 285.50
On 2025-10-16		 257.71
On 2025-10-17		 -9.73 269.86
WTD 267.20
On 2025-10-20		 262.69
On 2025-10-20		 2.31 0.88 -- -- -- 265.37
MTD 285.50
On 2025-10-16		 257.71
On 2025-10-17		 -6.62 -2.43 285.50
On 2025-10-16		 257.71
On 2025-10-17		 -9.73 271.55
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 +2.54 +0.85 5,004,229
KO

The Coca-Cola Company

68.44 0.00 0.00 17,706,644
PFE

Pfizer Inc.

24.69 +0.18 +0.73 35,675,975
VZ

Verizon Communications Inc.

40.80 +0.25 +0.62 28,044,705
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,706.58 +515.97 +1.12 440,853,132
DJTA

Dow Jones Transportation Average

15,814.50 +138.22 +0.88 106,437,450
SPX

S&P 500 Index

6,735.13 +71.12 +1.07
OEX

S&P 100 Index

3,367.31 +36.68 +1.10
NDX

NASDAQ 100 Index

25,141.02 +323.06 +1.30
NYA

NYSE Composite Index

21,598.17 +186.71 +0.87
XAX

NYSE AMEX Composite Index

7,074.02 +184.11 +2.67
RUI

RUSSELL 1000 Index

3,680.73 +39.66 +1.09
RUT

Russell 2000 Index

2,499.91 +47.73 +1.95
RUA

Russell 3000 Index

3,832.15 +42.70 +1.13
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.72 -3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -1.10 -4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -1.78 -8.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.32 +152.81 +1.32
 
Recent
Ticker Last Chg %Chg Volume
DASH

DoorDash Inc.

265.37 +2.31 +0.88 2,371,642