DASH: DoorDash Inc.

As of Thursday, July 17th, 2025

$ 234.50

-- 0 0%

Open: 234.50
High: 234.50
Low: 234.50
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 234.50

-2.27 -0.96%

Open: 236.94
High: 237.85
Low: 233.92
Volume: 2,592,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 236.94 237.85 233.92 234.50 2,592,771 -2.27 -0.96
2025-07-15 239.39 239.57 234.60 236.77 3,483,759 -6.08 -2.50
2025-07-14 240.15 243.60 238.79 242.85 2,600,751 +2.41 +1.00
2025-07-11 238.29 241.96 237.00 240.44 2,842,994 +2.20 +0.92
2025-07-10 245.61 247.26 237.76 238.24 3,234,495 -7.82 -3.18
2025-07-09 244.99 246.39 240.98 246.06 2,763,173 +4.59 +1.90
2025-07-08 247.47 248.38 238.70 241.47 2,887,619 -5.42 -2.20
2025-07-07 239.34 246.94 236.57 246.89 5,492,380 +8.10 +3.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.26
On 2025-07-10		 233.92
On 2025-07-16		 -11.56 -4.70 247.26
On 2025-07-10		 233.92
On 2025-07-16		 -5.40 238.56
10D 248.38
On 2025-07-08		 233.92
On 2025-07-16		 -3.51 -1.47 248.38
On 2025-07-08		 233.92
On 2025-07-16		 -5.82 240.48
20D 248.74
On 2025-07-01		 214.94
On 2025-06-18		 12.77 5.76 248.74
On 2025-07-01		 233.92
On 2025-07-16		 -5.96 236.54
WTD 243.60
On 2025-07-14		 233.92
On 2025-07-16		 -5.94 -2.47 243.60
On 2025-07-14		 233.92
On 2025-07-16		 -3.97 238.04
MTD 248.74
On 2025-07-01		 233.92
On 2025-07-16		 -12.01 -4.87 248.74
On 2025-07-01		 233.92
On 2025-07-16		 -5.96 240.26
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.72 -4.46 -1.68 12,407,981
KO

The Coca-Cola Company

69.82 +0.55 +0.79 9,048,780
PFE

Pfizer Inc.

24.50 -0.12 -0.47 32,350,897
VZ

Verizon Communications Inc.

40.96 -0.30 -0.72 9,559,594
VIX

CBOE Volatility Index

16.70 -0.46 -2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,461.29 +206.51 +0.47 272,141,198
DJTA

Dow Jones Transportation Average

15,961.57 +141.23 +0.89 143,918,804
SPX

S&P 500 Index

6,294.69 +30.99 +0.49
OEX

S&P 100 Index

3,100.41 +14.37 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,081.91 +173.94 +0.76
NYA

NYSE Composite Index

20,562.21 +76.47 +0.37
XAX

NYSE AMEX Composite Index

5,974.03 +25.19 +0.42
RUI

RUSSELL 1000 Index

3,446.26 +18.68 +0.54
RUT

Russell 2000 Index

2,251.70 +24.71 +1.11
RUA

Russell 3000 Index

3,582.01 +20.26 +0.57
VIX

CBOE Volatility Index

16.70 -0.46 -2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.27 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,606.54 +104.71 +1.00
 
Recent
Ticker Last Chg %Chg Volume
DASH

DoorDash Inc.

234.50 0.00 0.00