DASH (DoorDash Inc.) Stock Historical Data

As of Thursday, March 5th, 2026

$ 177.75

-- 0 0%

Open: 177.75
High: 177.75
Low: 177.75
Volume: N/A
Previous Close on Wednesday, March 4th, 2026

$ 177.75

+2.29 +1.31%

Open: 176.50
High: 179.12
Low: 172.66
Volume: 3,084,992
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.22 -8.59 -2.53 626,683
KO

The Coca-Cola Company

77.20 -0.91 -1.16 3,446,501
PFE

Pfizer Inc.

26.56 -0.06 -0.23 7,196,089
VZ

Verizon Communications Inc.

50.91 -0.30 -0.58 4,107,761
VIX

CBOE Volatility Index

23.46 +2.31 +10.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,074.64 -664.77 -1.36 123,530,498
DJTA

Dow Jones Transportation Average

19,383.72 -328.72 -1.67 38,637,161
SPX

S&P 500 Index

6,812.75 -56.75 -0.83
OEX

S&P 100 Index

3,330.63 -27.12 -0.81
NDX

NASDAQ 100 Index

24,924.58 -169.10 -0.67
NYA

NYSE Composite Index

22,820.91 -265.37 -1.15
XAX

NYSE AMEX Composite Index

8,605.14 -125.01 -1.43
RUI

RUSSELL 1000 Index

3,720.52 -30.27 -0.81
RUT

Russell 2000 Index

2,597.96 -38.05 -1.44
RUA

Russell 3000 Index

3,878.45 -32.70 -0.84
VIX

CBOE Volatility Index

23.46 +2.31 +10.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.10 +0.97 +4.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.92 +1.02 +4.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.65 +1.36 +6.10
 
Recent
Ticker Last Chg %Chg Volume
DASH

DoorDash Inc.

177.75 0.00 0.00