DKNG: DraftKings Inc.

As of Tuesday, April 29th, 2025

$ 33.22

-0.06 -0.18%

Open: 33.26
High: 33.74
Low: 32.93
Volume: 9,080,510
Previous Close on Monday, April 28th, 2025

$ 33.28

-0.51 -1.51%

Open: 34.11
High: 34.45
Low: 32.70
Volume: 10,648,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 33.26 33.74 32.93 33.22 9,080,510 -0.06 -0.18
2025-04-28 34.11 34.45 32.70 33.28 10,648,245 -0.51 -1.51
2025-04-25 33.79 34.09 33.26 33.79 10,405,330 -0.39 -1.14
2025-04-24 33.91 34.67 33.90 34.18 7,550,844 +0.13 +0.38
2025-04-23 34.79 35.96 33.82 34.05 9,841,066 +0.58 +1.73
2025-04-22 32.54 33.83 32.54 33.47 8,116,265 +1.03 +3.18
2025-04-21 33.34 33.39 31.82 32.44 7,547,259 -1.17 -3.48
2025-04-17 33.84 34.31 33.27 33.61 9,355,601 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.96
On 2025-04-23		 32.70
On 2025-04-28		 -0.25 -0.75 35.96
On 2025-04-23		 32.70
On 2025-04-28		 -9.07 33.70
10D 35.96
On 2025-04-23		 31.82
On 2025-04-21		 -1.01 -2.95 35.96
On 2025-04-23		 32.70
On 2025-04-28		 -9.07 33.52
20D 36.66
On 2025-04-09		 29.64
On 2025-04-04		 0.01 0.03 34.97
On 2025-04-02		 29.64
On 2025-04-04		 -15.24 33.53
WTD 34.45
On 2025-04-28		 32.70
On 2025-04-28		 -0.57 -1.69 34.45
On 2025-04-28		 32.93
On 2025-04-29		 -4.43 33.25
MTD 36.66
On 2025-04-09		 29.64
On 2025-04-04		 0.01 0.03 34.97
On 2025-04-02		 29.64
On 2025-04-04		 -15.24 33.53
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BND

Vanguard Total Bond Market ETF

73.55 +0.19 +0.26 3,789,990
ANET

Arista Networks Inc.

80.73 +2.42 +3.09 11,433,149
VTI

Vanguard Total Stock Market ETF

272.66 +1.63 +0.60 2,204,352
QUAL

iShares Edge MSCI USA Quality Factor ETF

168.89 +1.01 +0.60 968,649
DKNG

DraftKings Inc.

33.22 -0.06 -0.18 9,080,510