DKNG: DraftKings Inc.

As of Friday, March 13th, 2026

$ 25.87

+0.31 +1.21%

Open: 25.60
High: 26.46
Low: 25.60
Volume: 11,299,764
Previous Close on Thursday, March 12th, 2026

$ 25.56

-0.01 -0.04%

Open: 25.41
High: 26.50
Low: 25.26
Volume: 14,661,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 25.60 26.46 25.60 25.87 11,299,764 +0.31 +1.21
2026-03-12 25.41 26.50 25.26 25.56 14,661,188 -0.01 -0.04
2026-03-11 24.95 25.59 24.61 25.57 15,185,462 +0.43 +1.71
2026-03-10 25.01 25.24 24.36 25.14 12,312,540 -0.02 -0.08
2026-03-09 24.77 25.30 24.12 25.16 14,985,124 +0.01 +0.04
2026-03-06 24.98 25.26 24.51 25.15 12,096,617 -0.31 -1.22
2026-03-05 25.50 25.98 24.78 25.46 16,659,916 +0.03 +0.12
2026-03-04 24.55 25.47 24.42 25.43 20,222,646 +0.98 +4.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.50
On 2026-03-12		 24.12
On 2026-03-09		 0.72 2.86 25.30
On 2026-03-09		 24.36
On 2026-03-10		 -3.72 25.46
10D 26.50
On 2026-03-12		 22.55
On 2026-03-02		 2.03 8.52 25.98
On 2026-03-05		 24.12
On 2026-03-09		 -7.16 25.16
20D 26.50
On 2026-03-12		 21.01
On 2026-02-13		 0.71 2.82 23.80
On 2026-02-18		 21.17
On 2026-02-23		 -11.07 23.92
WTD 26.50
On 2026-03-12		 24.12
On 2026-03-09		 0.72 2.86 25.30
On 2026-03-09		 24.36
On 2026-03-10		 -3.72 25.46
MTD 26.50
On 2026-03-12		 22.55
On 2026-03-02		 2.03 8.52 25.98
On 2026-03-05		 24.12
On 2026-03-09		 -7.16 25.16
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

25.87 +0.31 +1.21 11,299,764