DKNG: DraftKings Inc.

As of Thursday, September 17th, 2026

$ 22.47

-1.86 -7.64%

Open: 24.32
High: 24.35
Low: 22.33
Volume: 16,866,893
Previous Close on Wednesday, September 16th, 2026

$ 24.33

-0.31 -1.26%

Open: 24.47
High: 24.86
Low: 23.79
Volume: 8,902,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 24.32 24.35 22.33 22.47 16,849,173 -1.86 -7.64
2026-09-16 24.47 24.86 23.79 24.33 8,902,172 -0.31 -1.26
2026-09-15 24.85 25.26 24.52 24.64 8,064,390 -0.21 -0.85
2026-09-14 25.01 25.10 23.80 24.85 8,350,919 +0.11 +0.44
2026-09-11 23.79 24.74 23.47 24.74 11,604,093 +1.03 +4.34
2026-09-10 23.68 23.99 23.41 23.71 8,223,296 +0.05 +0.21
2026-09-09 23.94 23.94 23.09 23.66 9,929,792 -0.21 -0.88
2026-09-08 24.01 24.09 23.36 23.87 7,965,518 -0.14 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.26
On 2026-09-15		 22.33
On 2026-09-17		 -1.24 -5.23 25.26
On 2026-09-15		 22.33
On 2026-09-17		 -11.58 24.21
10D 25.26
On 2026-09-15		 22.33
On 2026-09-17		 -1.74 -7.19 25.26
On 2026-09-15		 22.33
On 2026-09-17		 -11.58 24.05
20D 26.58
On 2026-08-28		 22.33
On 2026-09-17		 -2.85 -11.25 26.58
On 2026-08-28		 22.33
On 2026-09-17		 -15.99 24.48
WTD 25.26
On 2026-09-15		 22.33
On 2026-09-17		 -2.27 -9.18 25.26
On 2026-09-15		 22.33
On 2026-09-17		 -11.58 24.07
MTD 25.26
On 2026-09-15		 22.33
On 2026-09-17		 -1.82 -7.49 25.26
On 2026-09-15		 22.33
On 2026-09-17		 -11.58 24.01
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
OZK

Bank OZK

47.84 -0.15 -0.31 1,299,928
GRBK

Green Brick Partners Inc.

66.80 +0.53 +0.80 46,121
SCHW

The Charles Schwab Corporation

104.63 -0.53 -0.50 7,081,377
VTI

Vanguard Total Stock Market ETF

375.34 +4.08 +1.10 2,229,757
DKNG

DraftKings Inc.

22.47 -1.86 -7.64 16,866,893