DKNG: DraftKings Inc.

As of Friday, October 30th, 2026

$ 20.82

+0.10 +0.51%

Open: 20.64
High: 20.95
Low: 20.08
Volume: 8,847,996
Previous Close on Thursday, October 29th, 2026

$ 20.72

+0.42 +2.07%

Open: 20.29
High: 20.88
Low: 20.11
Volume: 10,941,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 20.64 20.95 20.08 20.82 8,847,996 +0.10 +0.51
2026-10-29 20.29 20.88 20.11 20.72 10,941,406 +0.42 +2.07
2026-10-28 20.62 20.92 19.94 20.30 8,841,098 -0.48 -2.31
2026-10-27 21.14 21.14 20.25 20.78 10,547,834 -0.44 -2.07
2026-10-26 20.90 21.28 20.67 21.22 12,188,315 +0.31 +1.48
2026-10-23 20.78 21.00 20.49 20.91 8,718,645 -0.03 -0.14
2026-10-22 20.43 21.26 20.31 20.94 9,893,070 +0.41 +2.00
2026-10-21 20.54 21.12 20.35 20.53 11,577,444 +0.05 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.28
On 2026-10-26		 19.94
On 2026-10-28		 -0.09 -0.41 21.28
On 2026-10-26		 19.94
On 2026-10-28		 -6.30 20.77
10D 21.28
On 2026-10-26		 18.77
On 2026-10-19		 1.92 10.18 21.28
On 2026-10-26		 19.94
On 2026-10-28		 -6.30 20.65
20D 21.28
On 2026-10-26		 18.35
On 2026-10-16		 2.23 12.02 20.35
On 2026-10-06		 18.35
On 2026-10-16		 -9.83 20.05
WTD 21.28
On 2026-10-26		 19.94
On 2026-10-28		 -0.09 -0.41 21.28
On 2026-10-26		 19.94
On 2026-10-28		 -6.30 20.77
MTD 21.28
On 2026-10-26		 18.35
On 2026-10-16		 1.82 9.60 20.35
On 2026-10-06		 18.35
On 2026-10-16		 -9.83 19.95
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

20.82 +0.10 +0.51 8,847,996