DKNG: DraftKings Inc.

As of Friday, June 13th, 2025

$ 36.50

-1.48 -3.90%

Open: 37.25
High: 37.83
Low: 36.24
Volume: 10,140,085
Previous Close on Thursday, June 12th, 2025

$ 37.98

+0.10 +0.26%

Open: 37.35
High: 38.06
Low: 37.31
Volume: 6,778,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 37.25 37.83 36.24 36.50 10,140,085 -1.48 -3.90
2025-06-12 37.35 38.06 37.31 37.98 6,778,372 +0.10 +0.26
2025-06-11 37.81 38.20 37.52 37.88 8,719,511 +0.32 +0.85
2025-06-10 36.89 38.08 36.79 37.56 11,472,807 +1.36 +3.76
2025-06-09 36.30 36.72 35.95 36.20 6,902,482 +0.39 +1.09
2025-06-06 34.30 35.91 34.08 35.81 11,947,074 +2.08 +6.17
2025-06-05 34.56 34.65 33.49 33.73 10,638,137 -1.11 -3.19
2025-06-04 34.47 34.88 34.08 34.84 6,009,262 +0.52 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.20
On 2025-06-11		 35.95
On 2025-06-09		 0.69 1.93 38.20
On 2025-06-11		 36.24
On 2025-06-13		 -5.13 37.22
10D 38.20
On 2025-06-11		 32.81
On 2025-06-02		 0.62 1.73 38.20
On 2025-06-11		 36.24
On 2025-06-13		 -5.13 35.86
20D 38.20
On 2025-06-11		 32.81
On 2025-06-02		 -0.11 -0.30 37.37
On 2025-05-19		 32.81
On 2025-06-02		 -12.19 35.81
WTD 38.20
On 2025-06-11		 35.95
On 2025-06-09		 0.69 1.93 38.20
On 2025-06-11		 36.24
On 2025-06-13		 -5.13 37.22
MTD 38.20
On 2025-06-11		 32.81
On 2025-06-02		 0.62 1.73 38.20
On 2025-06-11		 36.24
On 2025-06-13		 -5.13 35.86
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

24.24 -0.02 -0.08 2,034,555
BND

Vanguard Total Bond Market ETF

72.70 -0.26 -0.36 5,655,903
ANET

Arista Networks Inc.

92.35 -3.42 -3.57 6,202,070
QUAL

iShares Edge MSCI USA Quality Factor ETF

178.28 -2.91 -1.61 1,251,578
DKNG

DraftKings Inc.

36.50 -1.48 -3.90 10,140,085