DKNG: DraftKings Inc.

As of Friday, July 26th, 2024

$ 36.30

+0.52 +1.45%

Open: 36.42
High: 36.84
Low: 36.07
Volume: 4,826,010
Previous Close on Thursday, July 25th, 2024

$ 35.78

-0.08 -0.22%

Open: 35.91
High: 36.75
Low: 35.30
Volume: 5,658,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 36.42 36.84 36.07 36.30 4,826,010 +0.52 +1.45
2024-07-25 35.91 36.75 35.30 35.78 5,658,845 -0.08 -0.22
2024-07-24 37.35 37.39 35.66 35.86 6,840,086 -1.92 -5.08
2024-07-23 36.88 37.81 36.73 37.78 4,500,031 +0.94 +2.55
2024-07-22 36.77 37.43 36.02 36.84 8,259,563 -0.09 -0.24
2024-07-19 36.61 37.48 36.30 36.93 5,879,457 +0.26 +0.71
2024-07-18 38.35 39.05 36.53 36.67 7,815,003 -1.68 -4.38
2024-07-17 39.09 39.52 37.83 38.35 8,340,786 -1.46 -3.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.81
On 2024-07-23		 35.30
On 2024-07-25		 -0.63 -1.71 37.81
On 2024-07-23		 35.30
On 2024-07-25		 -6.63 36.51
10D 40.03
On 2024-07-16		 35.30
On 2024-07-25		 -1.56 -4.12 40.03
On 2024-07-16		 35.30
On 2024-07-25		 -11.82 37.38
20D 40.03
On 2024-07-16		 35.30
On 2024-07-25		 -0.81 -2.18 40.03
On 2024-07-16		 35.30
On 2024-07-25		 -11.82 37.34
WTD 37.81
On 2024-07-23		 35.30
On 2024-07-25		 -0.63 -1.71 37.81
On 2024-07-23		 35.30
On 2024-07-25		 -6.63 36.51
MTD 40.03
On 2024-07-16		 35.30
On 2024-07-25		 -1.87 -4.90 40.03
On 2024-07-16		 35.30
On 2024-07-25		 -11.82 37.29
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

36.30 +0.52 +1.45 4,826,010