DKNG: DraftKings Inc.

As of Tuesday, January 27th, 2026

$ 30.11

-0.47 -1.54%

Open: 30.32
High: 30.82
Low: 29.91
Volume: 11,802,087
Previous Close on Monday, January 26th, 2026

$ 30.58

+0.61 +2.04%

Open: 29.91
High: 30.96
Low: 29.91
Volume: 15,545,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 30.32 30.82 29.91 30.11 11,801,880 -0.47 -1.54
2026-01-26 29.91 30.96 29.91 30.58 15,545,908 +0.61 +2.04
2026-01-23 31.45 31.50 29.85 29.97 16,653,429 -1.65 -5.22
2026-01-22 31.85 32.44 30.70 31.62 17,574,062 +0.04 +0.13
2026-01-21 32.12 32.30 31.31 31.58 10,725,934 -0.67 -2.08
2026-01-20 31.85 33.28 31.15 32.25 17,336,959 -0.37 -1.13
2026-01-16 35.00 35.19 32.47 32.62 27,864,606 -2.84 -8.01
2026-01-15 35.12 36.09 34.72 35.46 12,507,050 +1.14 +3.32
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

68.32 +1.15 +1.71 183,696
AHCO

AdaptHealth Corp.

10.06 -0.17 -1.66 850,424
JNK

SPDR Barclays High Yield Bond ETF

97.91 -0.01 -0.01 3,218,520
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.25 -0.01 -0.02 14,494,873
DKNG

DraftKings Inc.

30.11 -0.47 -1.54 11,802,087