DKNG: DraftKings Inc.

As of Tuesday, October 28th, 2025

$ 31.16

-1.80 -5.46%

Open: 31.83
High: 32.67
Low: 29.92
Volume: 36,619,966
Previous Close on Monday, October 27th, 2025

$ 32.96

-0.04 -0.12%

Open: 32.92
High: 33.38
Low: 32.01
Volume: 18,062,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 31.83 32.67 29.92 31.16 36,613,959 -1.80 -5.46
2025-10-27 32.92 33.38 32.01 32.96 18,062,703 -0.04 -0.12
2025-10-24 35.02 35.05 32.86 33.00 22,512,375 -1.70 -4.90
2025-10-23 34.50 35.26 34.16 34.70 12,387,980 0.00 0.00
2025-10-22 34.53 35.15 33.82 34.70 18,140,651 +1.08 +3.21
2025-10-21 33.35 33.65 33.11 33.62 12,838,775 +0.02 +0.06
2025-10-20 34.35 34.79 33.53 33.60 13,372,947 -0.50 -1.47
2025-10-17 34.85 35.15 34.04 34.10 11,093,145 -1.09 -3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.26
On 2025-10-23		 29.92
On 2025-10-28		 -2.46 -7.32 35.26
On 2025-10-23		 29.92
On 2025-10-28		 -15.14 33.30
10D 35.99
On 2025-10-15		 29.92
On 2025-10-28		 -3.20 -9.31 35.99
On 2025-10-15		 29.92
On 2025-10-28		 -16.87 33.85
20D 38.06
On 2025-10-01		 29.92
On 2025-10-28		 -6.24 -16.68 38.06
On 2025-10-01		 29.92
On 2025-10-28		 -21.39 34.08
WTD 33.38
On 2025-10-27		 29.92
On 2025-10-28		 -1.84 -5.58 33.38
On 2025-10-27		 29.92
On 2025-10-28		 -10.35 32.06
MTD 38.06
On 2025-10-01		 29.92
On 2025-10-28		 -6.24 -16.68 38.06
On 2025-10-01		 29.92
On 2025-10-28		 -21.39 34.08
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

45.91 -0.01 -0.02 184,883
SCHX

Schwab U.S. Large-Cap ETF

27.17 +0.05 +0.18 12,918,653
GME

GameStop Corp.

23.30 -0.23 -0.98 7,954,635
IEF

iShares 7-10 Year Treasury Bond ETF

97.58 +0.09 +0.09 5,538,725
DKNG

DraftKings Inc.

31.16 -1.80 -5.46 36,619,966