DKNG: DraftKings Inc.

As of Friday, December 8th, 2023

$ 35.90

+0.49 +1.38%

Open: 35.05
High: 36.30
Low: 34.85
Volume: 9,672,030
Previous Close on Thursday, December 7th, 2023

$ 35.41

-0.62 -1.72%

Open: 36.03
High: 36.28
Low: 35.23
Volume: 9,508,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 35.05 36.30 34.85 35.90 9,672,030 +0.49 +1.38
2023-12-07 36.03 36.28 35.23 35.41 9,508,818 -0.62 -1.72
2023-12-06 36.82 36.90 34.96 36.03 17,675,153 -0.41 -1.13
2023-12-05 36.42 37.04 35.64 36.44 13,535,730 -0.75 -2.02
2023-12-04 38.45 38.78 36.64 37.19 16,693,261 -1.81 -4.64
2023-12-01 38.00 39.06 37.96 39.00 8,360,774 +0.76 +1.99
2023-11-30 38.40 38.60 37.76 38.24 10,293,590 -0.03 -0.08
2023-11-29 38.77 39.00 37.98 38.27 8,814,686 -0.03 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.78
On 2023-12-04		 34.85
On 2023-12-08		 -3.10 -7.95 38.78
On 2023-12-04		 34.85
On 2023-12-08		 -10.13 36.19
10D 39.35
On 2023-11-27		 34.85
On 2023-12-08		 -2.80 -7.24 39.35
On 2023-11-27		 34.85
On 2023-12-08		 -11.44 37.35
20D 39.35
On 2023-11-27		 34.34
On 2023-11-14		 1.09 3.13 39.35
On 2023-11-27		 34.85
On 2023-12-08		 -11.44 37.39
WTD 38.78
On 2023-12-04		 34.85
On 2023-12-08		 -3.10 -7.95 38.78
On 2023-12-04		 34.85
On 2023-12-08		 -10.13 36.19
MTD 39.06
On 2023-12-01		 34.85
On 2023-12-08		 -2.34 -6.12 39.06
On 2023-12-01		 34.85
On 2023-12-08		 -10.78 36.66
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index