DKNG: DraftKings Inc.

As of Friday, May 24th, 2024

$ 40.81

+0.21 +0.52%

Open: 40.95
High: 41.65
Low: 40.55
Volume: 7,164,196
Previous Close on Thursday, May 23rd, 2024

$ 40.60

-1.30 -3.10%

Open: 42.00
High: 42.08
Low: 39.38
Volume: 16,654,048
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 40.95 41.65 40.55 40.81 7,164,196 +0.21 +0.52
2024-05-23 42.00 42.08 39.38 40.60 16,654,048 -1.30 -3.10
2024-05-22 43.50 43.50 41.80 41.90 9,975,360 -1.48 -3.41
2024-05-21 44.34 44.35 43.29 43.38 7,925,725 -1.34 -3.00
2024-05-20 44.18 44.74 43.67 44.72 5,034,008 +0.51 +1.15
2024-05-17 45.18 45.20 44.17 44.21 5,708,296 -0.76 -1.69
2024-05-16 46.04 46.29 44.94 44.97 6,868,296 -1.18 -2.56
2024-05-15 44.75 46.17 44.62 46.15 9,535,855 +2.02 +4.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.74
On 2024-05-20
39.38
On 2024-05-23
-3.40 -7.69 44.74
On 2024-05-20
39.38
On 2024-05-23
-11.98 42.28
10D 46.29
On 2024-05-16
39.38
On 2024-05-23
-2.46 -5.69 46.29
On 2024-05-16
39.38
On 2024-05-23
-14.93 43.41
20D 46.29
On 2024-05-16
39.38
On 2024-05-23
-2.32 -5.38 46.29
On 2024-05-16
39.38
On 2024-05-23
-14.93 43.13
WTD 44.74
On 2024-05-20
39.38
On 2024-05-23
-3.40 -7.69 44.74
On 2024-05-20
39.38
On 2024-05-23
-11.98 42.28
MTD 46.29
On 2024-05-16
39.38
On 2024-05-23
-0.75 -1.80 46.29
On 2024-05-16
39.38
On 2024-05-23
-14.93 43.24
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

40.81 +0.21 +0.52 7,164,196