DKNG: DraftKings Inc.
$ 43.60 |
|
-- 0 0% |
Open: | 43.60 |
High: | 43.60 |
Low: | 43.60 |
Volume: | N/A |
$ 43.60
-0.68 -1.54%
Open: | 44.57 |
High: | 44.57 |
Low: | 43.33 |
Volume: | 7,788,824 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 44.57 | 44.57 | 43.33 | 43.60 | 7,788,824 | -0.68 | -1.54 |
2025-07-28 | 45.00 | 45.05 | 44.05 | 44.28 | 6,536,940 | -0.58 | -1.29 |
2025-07-25 | 44.56 | 44.96 | 44.17 | 44.86 | 4,765,475 | +0.82 | +1.86 |
2025-07-24 | 44.85 | 44.91 | 43.60 | 44.04 | 6,227,596 | -0.78 | -1.74 |
2025-07-23 | 44.68 | 45.00 | 44.26 | 44.82 | 6,247,247 | +0.26 | +0.58 |
2025-07-22 | 44.51 | 45.16 | 43.92 | 44.56 | 8,774,805 | +0.08 | +0.18 |
2025-07-21 | 43.76 | 45.00 | 43.11 | 44.48 | 7,796,032 | +0.76 | +1.74 |
2025-07-18 | 44.02 | 44.08 | 43.25 | 43.72 | 4,733,756 | -0.22 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.05 On 2025-07-28 |
43.33 On 2025-07-29 |
-0.96 | -2.15 | 45.05 On 2025-07-28 |
43.33 On 2025-07-29 |
-3.83 | 44.32 |
10D | 45.16 On 2025-07-22 |
42.79 On 2025-07-16 |
-0.20 | -0.46 | 45.16 On 2025-07-22 |
43.33 On 2025-07-29 |
-4.06 | 44.17 |
20D | 45.16 On 2025-07-22 |
39.96 On 2025-07-02 |
0.71 | 1.66 | 43.45 On 2025-07-01 |
39.96 On 2025-07-02 |
-8.03 | 43.33 |
WTD | 45.05 On 2025-07-28 |
43.33 On 2025-07-29 |
-1.26 | -2.81 | 45.05 On 2025-07-28 |
43.33 On 2025-07-29 |
-3.83 | 43.94 |
MTD | 45.16 On 2025-07-22 |
39.96 On 2025-07-02 |
0.71 | 1.66 | 43.45 On 2025-07-01 |
39.96 On 2025-07-02 |
-8.03 | 43.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |