DKNG: DraftKings Inc.

As of Friday, December 12th, 2025

$ 35.52

+0.63 +1.81%

Open: 35.46
High: 36.40
Low: 35.24
Volume: 10,961,391
Previous Close on Thursday, December 11th, 2025

$ 34.89

+0.26 +0.75%

Open: 34.63
High: 35.46
Low: 34.63
Volume: 6,519,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 35.46 36.40 35.24 35.52 10,961,391 +0.63 +1.81
2025-12-11 34.63 35.46 34.63 34.89 6,519,988 +0.26 +0.75
2025-12-10 35.03 35.35 34.25 34.63 6,689,576 -0.31 -0.89
2025-12-09 35.11 35.55 34.54 34.94 8,543,289 -0.62 -1.74
2025-12-08 34.11 35.61 34.00 35.56 12,707,547 +1.56 +4.59
2025-12-05 35.23 35.84 33.73 34.00 19,371,274 -1.19 -3.38
2025-12-04 34.49 35.69 34.03 35.19 19,075,827 +0.64 +1.85
2025-12-03 33.65 34.79 33.61 34.55 11,883,747 +0.94 +2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.40
On 2025-12-12		 34.00
On 2025-12-08		 1.52 4.47 35.61
On 2025-12-08		 34.25
On 2025-12-10		 -3.82 35.11
10D 36.40
On 2025-12-12		 32.61
On 2025-12-01		 2.36 7.12 35.84
On 2025-12-05		 34.00
On 2025-12-08		 -5.13 34.68
20D 36.40
On 2025-12-12		 28.30
On 2025-11-18		 5.83 19.64 35.84
On 2025-12-05		 34.00
On 2025-12-08		 -5.13 32.45
WTD 36.40
On 2025-12-12		 34.00
On 2025-12-08		 1.52 4.47 35.61
On 2025-12-08		 34.25
On 2025-12-10		 -3.82 35.11
MTD 36.40
On 2025-12-12		 32.61
On 2025-12-01		 2.36 7.12 35.84
On 2025-12-05		 34.00
On 2025-12-08		 -5.13 34.68
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
DKNG

DraftKings Inc.

35.52 +0.63 +1.81 10,961,391