DKNG: DraftKings Inc.
$ 35.90 |
|
+0.49 +1.38% |
Open: | 35.05 |
High: | 36.30 |
Low: | 34.85 |
Volume: | 9,672,030 |
$ 35.41
-0.62 -1.72%
Open: | 36.03 |
High: | 36.28 |
Low: | 35.23 |
Volume: | 9,508,818 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 35.05 | 36.30 | 34.85 | 35.90 | 9,672,030 | +0.49 | +1.38 |
2023-12-07 | 36.03 | 36.28 | 35.23 | 35.41 | 9,508,818 | -0.62 | -1.72 |
2023-12-06 | 36.82 | 36.90 | 34.96 | 36.03 | 17,675,153 | -0.41 | -1.13 |
2023-12-05 | 36.42 | 37.04 | 35.64 | 36.44 | 13,535,730 | -0.75 | -2.02 |
2023-12-04 | 38.45 | 38.78 | 36.64 | 37.19 | 16,693,261 | -1.81 | -4.64 |
2023-12-01 | 38.00 | 39.06 | 37.96 | 39.00 | 8,360,774 | +0.76 | +1.99 |
2023-11-30 | 38.40 | 38.60 | 37.76 | 38.24 | 10,293,590 | -0.03 | -0.08 |
2023-11-29 | 38.77 | 39.00 | 37.98 | 38.27 | 8,814,686 | -0.03 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.78 On 2023-12-04 |
34.85 On 2023-12-08 |
-3.10 | -7.95 | 38.78 On 2023-12-04 |
34.85 On 2023-12-08 |
-10.13 | 36.19 |
10D | 39.35 On 2023-11-27 |
34.85 On 2023-12-08 |
-2.80 | -7.24 | 39.35 On 2023-11-27 |
34.85 On 2023-12-08 |
-11.44 | 37.35 |
20D | 39.35 On 2023-11-27 |
34.34 On 2023-11-14 |
1.09 | 3.13 | 39.35 On 2023-11-27 |
34.85 On 2023-12-08 |
-11.44 | 37.39 |
WTD | 38.78 On 2023-12-04 |
34.85 On 2023-12-08 |
-3.10 | -7.95 | 38.78 On 2023-12-04 |
34.85 On 2023-12-08 |
-10.13 | 36.19 |
MTD | 39.06 On 2023-12-01 |
34.85 On 2023-12-08 |
-2.34 | -6.12 | 39.06 On 2023-12-01 |
34.85 On 2023-12-08 |
-10.78 | 36.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |