DKNG: DraftKings Inc.

As of Tuesday, April 28th, 2026

$ 23.40

-0.13 -0.55%

Open: 23.29
High: 23.75
Low: 23.09
Volume: 6,654,094
Previous Close on Monday, April 27th, 2026

$ 23.53

+0.35 +1.51%

Open: 23.09
High: 23.97
Low: 22.95
Volume: 13,653,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 23.29 23.75 23.09 23.40 6,654,035 -0.13 -0.55
2026-04-27 23.09 23.97 22.95 23.53 13,653,231 +0.35 +1.51
2026-04-24 21.79 23.45 21.66 23.18 16,240,761 +1.01 +4.56
2026-04-23 22.30 22.70 21.69 22.17 8,684,887 -0.30 -1.34
2026-04-22 23.00 23.15 22.30 22.47 9,332,110 -0.52 -2.26
2026-04-21 22.96 23.54 22.75 22.99 10,733,673 +0.10 +0.44
2026-04-20 22.40 23.20 22.32 22.89 14,426,033 +0.07 +0.31
2026-04-17 24.17 24.28 22.66 22.82 15,795,249 -0.92 -3.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.97
On 2026-04-27		 21.66
On 2026-04-24		 0.41 1.78 23.15
On 2026-04-22		 21.69
On 2026-04-23		 -6.31 22.95
10D 24.28
On 2026-04-17		 21.66
On 2026-04-24		 0.44 1.92 24.28
On 2026-04-17		 21.66
On 2026-04-24		 -10.79 23.08
20D 24.28
On 2026-04-17		 20.70
On 2026-03-31		 2.47 11.80 24.28
On 2026-04-17		 21.66
On 2026-04-24		 -10.79 22.88
WTD 23.97
On 2026-04-27		 22.95
On 2026-04-27		 0.22 0.95 23.97
On 2026-04-27		 23.09
On 2026-04-28		 -3.67 23.47
MTD 24.28
On 2026-04-17		 21.66
On 2026-04-24		 1.78 8.23 24.28
On 2026-04-17		 21.66
On 2026-04-24		 -10.79 22.94
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

1.08 -0.04 -3.57 349,835
DKNG

DraftKings Inc.

23.40 -0.13 -0.55 6,654,094