VAW: Vanguard Materials ETF

As of Tuesday, January 27th, 2026

$ 230.41

-0.07 -0.03%

Open: 229.76
High: 230.96
Low: 229.18
Volume: 66,073
Previous Close on Monday, January 26th, 2026

$ 230.48

-0.62 -0.27%

Open: 233.80
High: 233.80
Low: 230.48
Volume: 127,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 229.76 230.96 229.18 230.41 66,065 -0.07 -0.03
2026-01-26 233.80 233.80 230.48 230.48 127,312 -0.62 -0.27
2026-01-23 229.28 231.23 228.87 231.10 162,219 +1.48 +0.64
2026-01-22 228.55 231.12 228.55 229.62 97,123 +2.08 +0.91
2026-01-21 225.50 227.98 225.00 227.54 101,241 +4.26 +1.91
2026-01-20 223.92 224.28 222.33 223.28 92,594 -1.64 -0.73
2026-01-16 224.32 225.06 223.08 224.92 74,881 -0.84 -0.37
2026-01-15 224.70 226.41 224.46 225.76 1,165,793 +1.06 +0.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

54.60 -0.46 -0.84 957,841
HUBS

HubSpot Inc.

319.66 -9.33 -2.84 950,325
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

43.12 0.00 0.00 849,875
CRM

salesforce.com, inc.

228.53 -0.87 -0.38 9,788,686
VAW

Vanguard Materials ETF

230.41 -0.07 -0.03 66,073