VAW: Vanguard Materials ETF

As of Friday, April 26th, 2024

$ 196.19

+1.24 +0.64%

Open: 195.22
High: 196.98
Low: 195.22
Volume: 33,011
Previous Close on Thursday, April 25th, 2024

$ 194.95

+0.73 +0.38%

Open: 193.63
High: 195.41
Low: 192.11
Volume: 23,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 195.22 196.98 195.22 196.19 33,011 +1.24 +0.64
2024-04-25 193.63 195.41 192.11 194.95 23,753 +0.73 +0.38
2024-04-24 193.54 194.30 192.84 194.22 28,271 +0.05 +0.03
2024-04-23 193.53 194.98 193.40 194.17 42,927 -1.56 -0.80
2024-04-22 194.59 196.51 193.61 195.73 27,471 +0.48 +0.25
2024-04-19 195.70 196.65 194.63 195.25 55,706 -0.11 -0.06
2024-04-18 196.81 197.03 194.66 195.36 25,469 -0.07 -0.04
2024-04-17 196.61 197.52 195.14 195.43 60,900 +0.14 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.98
On 2024-04-26		 192.11
On 2024-04-25		 0.94 0.48 196.51
On 2024-04-22		 192.11
On 2024-04-25		 -2.24 195.05
10D 200.14
On 2024-04-15		 192.11
On 2024-04-25		 -1.45 -0.73 200.14
On 2024-04-15		 192.11
On 2024-04-25		 -4.01 195.32
20D 205.99
On 2024-04-04		 192.11
On 2024-04-25		 -8.24 -4.03 205.99
On 2024-04-04		 192.11
On 2024-04-25		 -6.74 198.95
WTD 196.98
On 2024-04-26		 192.11
On 2024-04-25		 0.94 0.48 196.51
On 2024-04-22		 192.11
On 2024-04-25		 -2.24 195.05
MTD 205.99
On 2024-04-04		 192.11
On 2024-04-25		 -8.24 -4.03 205.99
On 2024-04-04		 192.11
On 2024-04-25		 -6.74 198.95
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

196.19 +1.24 +0.64 33,011