VAW: Vanguard Materials ETF

As of Friday, March 13th, 2026

$ 222.36

-2.68 -1.19%

Open: 226.12
High: 226.92
Low: 221.67
Volume: 61,968
Previous Close on Thursday, March 12th, 2026

$ 225.04

-1.58 -0.70%

Open: 225.58
High: 226.75
Low: 224.81
Volume: 57,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 226.12 226.92 221.67 222.36 61,968 -2.68 -1.19
2026-03-12 225.58 226.75 224.81 225.04 57,906 -1.58 -0.70
2026-03-11 226.23 226.74 224.21 226.62 105,623 -0.62 -0.27
2026-03-10 227.58 230.16 226.85 227.24 48,191 -0.08 -0.04
2026-03-09 222.87 227.51 219.85 227.32 106,265 +0.99 +0.44
2026-03-06 228.25 228.25 224.27 226.33 94,967 -4.86 -2.10
2026-03-05 234.41 235.20 229.54 231.19 93,266 -5.37 -2.27
2026-03-04 238.54 238.54 235.84 236.56 70,808 +0.05 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.16
On 2026-03-10		 219.85
On 2026-03-09		 -3.97 -1.75 230.16
On 2026-03-10		 221.67
On 2026-03-13		 -3.69 225.72
10D 244.03
On 2026-03-02		 219.85
On 2026-03-09		 -21.77 -8.92 244.03
On 2026-03-02		 219.85
On 2026-03-09		 -9.91 230.28
20D 245.26
On 2026-02-25		 219.85
On 2026-03-09		 -16.74 -7.00 245.26
On 2026-02-25		 219.85
On 2026-03-09		 -10.36 235.97
WTD 230.16
On 2026-03-10		 219.85
On 2026-03-09		 -3.97 -1.75 230.16
On 2026-03-10		 221.67
On 2026-03-13		 -3.69 225.72
MTD 244.03
On 2026-03-02		 219.85
On 2026-03-09		 -21.77 -8.92 244.03
On 2026-03-02		 219.85
On 2026-03-09		 -9.91 230.28
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
UXIN

Uxin Limited

3.51 -0.04 -1.13 107,847
MAR

Marriott International Inc. Class A

313.81 -2.50 -0.79 1,082,154
TOTL

SPDR DoubleLine Total Return Tactical ETF

39.82 -0.08 -0.20 491,139
VAW

Vanguard Materials ETF

222.36 -2.68 -1.19 61,968