VAW: Vanguard Materials ETF
$ 207.07 |
|
-0.28 -0.14% |
|
| Open: | 208.89 |
| High: | 209.30 |
| Low: | 206.30 |
| Volume: | 38,749 |
$ 207.35
+4.84 +2.39%
| Open: | 202.97 |
| High: | 207.53 |
| Low: | 202.97 |
| Volume: | 3,698 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 208.89 | 209.30 | 206.30 | 207.07 | 38,749 | -0.28 | -0.14 |
| 2025-12-11 | 202.97 | 207.53 | 202.97 | 207.35 | 3,698 | +4.84 | +2.39 |
| 2025-12-10 | 198.62 | 202.96 | 198.62 | 202.51 | 41,018 | +3.67 | +1.84 |
| 2025-12-09 | 198.76 | 200.54 | 198.76 | 198.85 | 29,493 | -0.11 | -0.05 |
| 2025-12-08 | 202.14 | 202.14 | 198.91 | 198.95 | 53,249 | -2.42 | -1.20 |
| 2025-12-05 | 202.42 | 203.89 | 201.37 | 201.37 | 39,969 | -0.61 | -0.30 |
| 2025-12-04 | 202.35 | 202.58 | 201.36 | 201.98 | 33,042 | -0.90 | -0.44 |
| 2025-12-03 | 201.72 | 203.29 | 201.72 | 202.88 | 33,552 | +1.78 | +0.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 209.30 On 2025-12-12 |
198.62 On 2025-12-10 |
5.70 | 2.83 | 202.14 On 2025-12-08 |
198.76 On 2025-12-09 |
-1.67 | 202.95 |
| 10D | 209.30 On 2025-12-12 |
198.62 On 2025-12-10 |
4.02 | 1.98 | 204.29 On 2025-12-01 |
198.62 On 2025-12-10 |
-2.78 | 202.47 |
| 20D | 209.30 On 2025-12-12 |
190.29 On 2025-11-20 |
9.01 | 4.55 | 197.22 On 2025-11-14 |
190.29 On 2025-11-20 |
-3.51 | 199.18 |
| WTD | 209.30 On 2025-12-12 |
198.62 On 2025-12-10 |
5.70 | 2.83 | 202.14 On 2025-12-08 |
198.76 On 2025-12-09 |
-1.67 | 202.95 |
| MTD | 209.30 On 2025-12-12 |
198.62 On 2025-12-10 |
4.02 | 1.98 | 204.29 On 2025-12-01 |
198.62 On 2025-12-10 |
-2.78 | 202.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |