VAW: Vanguard Materials ETF

As of Thursday, September 17th, 2026

$ 226.30

+1.60 +0.71%

Open: 227.67
High: 227.81
Low: 226.05
Volume: 41,369
Previous Close on Wednesday, September 16th, 2026

$ 224.70

-1.55 -0.69%

Open: 227.28
High: 227.94
Low: 222.51
Volume: 48,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 227.67 227.81 226.05 226.30 41,367 +1.60 +0.71
2026-09-16 227.28 227.94 222.51 224.70 48,869 -1.55 -0.69
2026-09-15 225.63 226.34 224.25 226.25 749,831 +0.74 +0.33
2026-09-14 226.65 226.72 224.89 225.51 505 -2.94 -1.29
2026-09-11 229.48 229.74 228.27 228.45 51,475 +0.74 +0.32
2026-09-10 228.06 228.56 227.07 227.71 43,127 -3.62 -1.56
2026-09-09 233.88 234.73 231.30 231.33 39,995 -2.12 -0.91
2026-09-08 235.39 236.25 233.38 233.45 39,943 -2.01 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.74
On 2026-09-11		 222.51
On 2026-09-16		 -1.41 -0.62 229.74
On 2026-09-11		 222.51
On 2026-09-16		 -3.15 226.24
10D 239.65
On 2026-09-03		 222.51
On 2026-09-16		 -10.80 -4.56 239.65
On 2026-09-03		 222.51
On 2026-09-16		 -7.15 229.53
20D 242.38
On 2026-08-26		 222.51
On 2026-09-16		 -9.02 -3.83 242.38
On 2026-08-26		 222.51
On 2026-09-16		 -8.20 233.74
WTD 227.94
On 2026-09-16		 222.51
On 2026-09-16		 -2.15 -0.94 226.72
On 2026-09-14		 224.25
On 2026-09-15		 -1.09 225.69
MTD 239.65
On 2026-09-03		 222.51
On 2026-09-16		 -10.08 -4.26 239.65
On 2026-09-03		 222.51
On 2026-09-16		 -7.15 230.47
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

226.30 +1.60 +0.71 41,369