EMR: Emerson Electric Co.

As of Wednesday, November 29th, 2023

$ 87.90

-- 0 0%

Open: 87.90
High: 87.90
Low: 87.90
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 87.90

-0.09 -0.10%

Open: 87.75
High: 88.71
Low: 87.55
Volume: 3,291,960
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-11-28 87.75 88.71 87.55 87.90 3,291,960 -0.09 -0.10
2023-11-27 88.11 88.49 87.84 87.99 2,654,887 -0.52 -0.59
2023-11-24 88.71 88.97 88.31 88.51 1,136,127 -0.33 -0.37
2023-11-22 88.55 89.14 88.02 88.84 2,639,667 +0.24 +0.27
2023-11-21 88.41 88.66 87.94 88.60 2,467,066 -0.19 -0.21
2023-11-20 89.30 89.36 88.59 88.79 2,602,501 -0.48 -0.54
2023-11-17 87.95 89.42 87.73 89.27 3,494,223 +1.77 +2.02
2023-11-16 87.74 88.24 87.17 87.50 2,719,480 -0.87 -0.98
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.93 +0.08 +0.07 445,680
KO

The Coca-Cola Company

58.39 -0.19 -0.32 2,476,548
PFE

Pfizer Inc.

30.19 +0.50 +1.67 6,060,689
VZ

Verizon Communications Inc.

37.71 +0.24 +0.63 3,441,157
VIX

CBOE Volatility Index

12.87 +0.21 +1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,455.90 +38.92 +0.11 68,034,881
DJTA

Dow Jones Transportation Average

14,987.32 +171.08 +1.15 25,125,856
SPX

S&P 500 Index

4,567.26 +12.37 +0.27
OEX

S&P 100 Index

2,158.17 +2.05 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,059.06 +48.63 +0.30
NYA

NYSE Composite Index

15,994.38 +65.24 +0.41
XAX

NYSE AMEX Composite Index

4,648.04 -7.11 -0.15
RUI

RUSSELL 1000 Index

2,500.79 +8.88 +0.36
RUT

Russell 2000 Index

1,816.68 +23.87 +1.33
RUA

Russell 3000 Index

2,612.53 +10.55 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.87 +0.21 +1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.07 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.89 +0.09 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.37 +0.15 +0.99
VXN

CBOE NASDAQ 100 Volatility Index

16.34 +0.19 +1.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,877.92 +19.57 +0.25
 
Recent
Ticker Last Chg %Chg Volume
EMR

Emerson Electric Co.

87.90 0.00 0.00