EMR: Emerson Electric Co.

As of Thursday, April 25th, 2024

$ 109.62

-- 0 0%

Open: 109.62
High: 109.62
Low: 109.62
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 109.62

-0.15 -0.14%

Open: 110.44
High: 110.50
Low: 108.65
Volume: 1,873,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 110.44 110.50 108.65 109.62 1,873,662 -0.15 -0.14
2024-04-23 109.10 110.44 108.70 109.77 1,964,308 +1.14 +1.05
2024-04-22 108.83 109.67 108.11 108.63 2,386,721 +0.05 +0.05
2024-04-19 109.58 110.12 108.36 108.58 2,092,482 -0.73 -0.67
2024-04-18 110.83 110.83 108.94 109.31 1,652,932 -0.50 -0.46
2024-04-17 112.05 112.33 109.60 109.81 2,317,131 -1.68 -1.51
2024-04-16 111.87 112.02 110.50 111.49 2,304,396 -0.27 -0.24
2024-04-15 114.26 114.37 111.44 111.76 1,708,494 -0.89 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.83
On 2024-04-18		 108.11
On 2024-04-22		 -0.19 -0.17 110.83
On 2024-04-18		 108.11
On 2024-04-22		 -2.45 109.18
10D 114.37
On 2024-04-15		 108.11
On 2024-04-22		 -4.46 -3.91 114.37
On 2024-04-15		 108.11
On 2024-04-22		 -5.47 110.51
20D 115.26
On 2024-04-09		 108.11
On 2024-04-22		 -2.33 -2.08 115.26
On 2024-04-09		 108.11
On 2024-04-22		 -6.20 112.15
WTD 110.50
On 2024-04-24		 108.11
On 2024-04-22		 1.04 0.96 109.67
On 2024-04-22		 109.67
On 2024-04-22		 0.00 109.34
MTD 115.26
On 2024-04-09		 108.11
On 2024-04-22		 -3.80 -3.35 115.26
On 2024-04-09		 108.11
On 2024-04-22		 -6.20 112.00
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.15 +1.96 +1.23 4,120,851
KO

The Coca-Cola Company

61.74 +0.19 +0.30 13,574,587
PFE

Pfizer Inc.

25.40 -0.88 -3.33 33,262,159
VZ

Verizon Communications Inc.

39.32 -0.17 -0.43 9,643,205
VIX

CBOE Volatility Index

16.03 +0.12 +0.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,104.69 -356.23 -0.93 278,939,931
DJTA

Dow Jones Transportation Average

15,304.64 +226.84 +1.50 128,340,779
SPX

S&P 500 Index

5,051.16 -20.47 -0.40
OEX

S&P 100 Index

2,385.01 -15.61 -0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,444.25 -82.55 -0.47
NYA

NYSE Composite Index

17,746.83 -11.25 -0.06
XAX

NYSE AMEX Composite Index

4,921.92 +25.69 +0.52
RUI

RUSSELL 1000 Index

2,768.03 -11.43 -0.41
RUT

Russell 2000 Index

1,982.18 -13.24 -0.66
RUA

Russell 3000 Index

2,889.53 -12.30 -0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.03 +0.12 +0.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.84 -0.19 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.24 -0.04 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.02 +0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,608.98 -38.49 -0.45
 
Recent
Ticker Last Chg %Chg Volume
EMR

Emerson Electric Co.

109.62 0.00 0.00