EMR: Emerson Electric Co.

As of Tuesday, September 15th, 2026

$ 147.00

-1.30 -0.88%

Open: 148.62
High: 149.03
Low: 145.83
Volume: 2,058,708
Previous Close on Monday, September 14th, 2026

$ 148.30

-3.89 -2.56%

Open: 148.38
High: 149.62
Low: 146.25
Volume: 2,062,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 148.62 149.03 145.83 147.00 2,058,708 -1.30 -0.88
2026-09-14 148.38 149.62 146.25 148.30 2,062,745 -3.89 -2.56
2026-09-11 150.93 152.28 149.92 152.19 1,883,517 +3.82 +2.57
2026-09-10 148.57 150.15 146.51 148.37 2,529,567 -1.97 -1.31
2026-09-09 151.20 152.88 150.30 150.34 2,033,193 -1.81 -1.19
2026-09-08 153.18 153.95 151.70 152.15 1,930,135 -0.67 -0.44
2026-09-04 150.17 153.61 150.17 152.82 2,035,124 +2.61 +1.74
2026-09-03 150.25 151.10 147.15 150.21 1,594,995 +1.19 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.88
On 2026-09-09		 145.83
On 2026-09-15		 -5.15 -3.38 152.88
On 2026-09-09		 145.83
On 2026-09-15		 -4.61 149.24
10D 153.95
On 2026-09-08		 145.83
On 2026-09-15		 -5.44 -3.57 153.95
On 2026-09-08		 145.83
On 2026-09-15		 -5.27 149.80
20D 161.50
On 2026-08-18		 145.83
On 2026-09-15		 -15.05 -9.29 161.50
On 2026-08-18		 145.83
On 2026-09-15		 -9.70 153.08
WTD 149.62
On 2026-09-14		 145.83
On 2026-09-15		 -5.19 -3.41 149.62
On 2026-09-14		 145.83
On 2026-09-15		 -2.53 147.65
MTD 153.95
On 2026-09-08		 145.83
On 2026-09-15		 -5.44 -3.57 153.95
On 2026-09-08		 145.83
On 2026-09-15		 -5.27 149.80
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
EMR

Emerson Electric Co.

147.00 -1.30 -0.88 2,058,708