DLR: Digital Realty Trust Inc.

As of Tuesday, April 29th, 2025

$ 159.87

-0.48 -0.30%

Open: 160.22
High: 161.45
Low: 158.83
Volume: 1,624,730
Previous Close on Monday, April 28th, 2025

$ 160.35

+0.47 +0.29%

Open: 159.18
High: 161.10
Low: 158.77
Volume: 2,233,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 160.22 161.45 158.83 159.87 1,624,730 -0.48 -0.30
2025-04-28 159.18 161.10 158.77 160.35 2,233,697 +0.47 +0.29
2025-04-25 160.17 164.48 157.69 159.88 3,377,883 +6.13 +3.99
2025-04-24 152.12 155.11 151.30 153.75 1,953,790 +2.16 +1.42
2025-04-23 152.90 156.36 150.81 151.59 1,784,969 +2.70 +1.81
2025-04-22 147.89 149.85 147.22 148.89 2,097,001 +2.55 +1.74
2025-04-21 148.95 150.26 143.83 146.34 2,571,098 -4.41 -2.93
2025-04-17 150.00 151.94 149.26 150.75 2,040,293 +2.57 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.48
On 2025-04-25		 150.81
On 2025-04-23		 10.98 7.37 164.48
On 2025-04-25		 158.77
On 2025-04-28		 -3.47 157.09
10D 164.48
On 2025-04-25		 143.83
On 2025-04-21		 13.56 9.27 151.94
On 2025-04-17		 143.83
On 2025-04-21		 -5.34 152.58
20D 164.48
On 2025-04-25		 129.95
On 2025-04-07		 16.58 11.57 149.27
On 2025-04-02		 129.95
On 2025-04-07		 -12.94 147.57
WTD 161.45
On 2025-04-29		 158.77
On 2025-04-28		 -0.01 -0.01 161.10
On 2025-04-28		 161.10
On 2025-04-28		 0.00 160.11
MTD 164.48
On 2025-04-25		 129.95
On 2025-04-07		 16.58 11.57 149.27
On 2025-04-02		 129.95
On 2025-04-07		 -12.94 147.57
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

920.52 +6.78 +0.74 388,120
DLR

Digital Realty Trust Inc.

159.87 -0.48 -0.30 1,624,730