DLR: Digital Realty Trust Inc.

As of Friday, June 13th, 2025

$ 174.47

-2.06 -1.17%

Open: 174.03
High: 174.83
Low: 172.68
Volume: 1,520,936
Previous Close on Thursday, June 12th, 2025

$ 176.53

+0.69 +0.39%

Open: 175.70
High: 178.08
Low: 175.51
Volume: 1,924,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 174.03 174.83 172.68 174.47 1,520,936 -2.06 -1.17
2025-06-12 175.70 178.08 175.51 176.53 1,924,682 +0.69 +0.39
2025-06-11 177.65 178.71 175.51 175.84 2,032,544 -1.85 -1.04
2025-06-10 177.86 177.88 175.38 177.69 1,748,645 +1.01 +0.57
2025-06-09 177.44 178.42 175.68 176.68 1,678,187 -0.16 -0.09
2025-06-06 176.98 177.81 176.27 176.84 1,748,376 +0.93 +0.53
2025-06-05 176.50 177.97 175.51 175.91 1,555,488 -0.09 -0.05
2025-06-04 173.60 176.89 173.01 176.00 1,609,218 +2.26 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.71
On 2025-06-11		 172.68
On 2025-06-13		 -2.37 -1.34 178.71
On 2025-06-11		 172.68
On 2025-06-13		 -3.37 176.24
10D 178.71
On 2025-06-11		 168.40
On 2025-06-02		 2.95 1.72 178.71
On 2025-06-11		 172.68
On 2025-06-13		 -3.37 175.64
20D 178.71
On 2025-06-11		 166.25
On 2025-05-23		 6.68 3.98 178.71
On 2025-06-11		 172.68
On 2025-06-13		 -3.37 172.74
WTD 178.71
On 2025-06-11		 172.68
On 2025-06-13		 -2.37 -1.34 178.71
On 2025-06-11		 172.68
On 2025-06-13		 -3.37 176.24
MTD 178.71
On 2025-06-11		 168.40
On 2025-06-02		 2.95 1.72 178.71
On 2025-06-11		 172.68
On 2025-06-13		 -3.37 175.64
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

174.47 -2.06 -1.17 1,520,936