DLR: Digital Realty Trust Inc.

As of Thursday, March 20th, 2025

$ 151.41

+0.32 +0.21%

Open: 150.45
High: 152.12
Low: 149.76
Volume: 1,391,783
Previous Close on Wednesday, March 19th, 2025

$ 151.09

+2.43 +1.63%

Open: 148.90
High: 153.23
Low: 148.60
Volume: 1,883,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 150.45 152.12 149.76 151.41 1,391,783 +0.32 +0.21
2025-03-19 148.90 153.23 148.60 151.09 1,883,202 +2.43 +1.63
2025-03-18 152.29 152.29 147.82 148.66 1,932,913 -3.19 -2.10
2025-03-17 148.06 153.36 147.85 151.85 2,224,657 +3.28 +2.21
2025-03-14 146.65 148.80 143.02 148.57 2,814,626 +2.63 +1.80
2025-03-13 150.60 151.74 145.55 145.94 2,442,579 -5.73 -3.78
2025-03-12 149.81 152.31 148.54 151.67 2,607,696 +4.66 +3.17
2025-03-11 145.57 149.62 144.72 147.01 3,725,340 +1.38 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.36
On 2025-03-17		 143.02
On 2025-03-14		 5.47 3.75 153.36
On 2025-03-17		 147.82
On 2025-03-18		 -3.61 150.32
10D 153.36
On 2025-03-17		 143.02
On 2025-03-14		 2.99 2.01 152.31
On 2025-03-12		 143.02
On 2025-03-14		 -6.10 149.10
20D 171.73
On 2025-02-21		 143.02
On 2025-03-14		 -20.59 -11.97 171.73
On 2025-02-21		 143.02
On 2025-03-14		 -16.72 153.19
WTD 153.36
On 2025-03-17		 147.82
On 2025-03-18		 2.84 1.91 153.36
On 2025-03-17		 147.82
On 2025-03-18		 -3.61 150.75
MTD 159.06
On 2025-03-03		 143.02
On 2025-03-14		 -4.91 -3.14 159.06
On 2025-03-03		 143.02
On 2025-03-14		 -10.08 150.55
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

151.41 +0.32 +0.21 1,391,783