DLR: Digital Realty Trust Inc.
$ 136.66 |
|
-- 0 0% |
Open: | 136.66 |
High: | 136.66 |
Low: | 136.66 |
Volume: | N/A |
$ 136.66
+0.91 +0.67%
Open: | 136.30 |
High: | 138.98 |
Low: | 135.70 |
Volume: | 1,498,516 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 136.30 | 138.98 | 135.70 | 136.66 | 1,498,516 | +0.91 | +0.67 |
2024-04-17 | 136.70 | 137.80 | 135.64 | 135.75 | 1,751,828 | -0.68 | -0.50 |
2024-04-16 | 138.51 | 138.51 | 135.54 | 136.43 | 2,050,234 | -2.13 | -1.54 |
2024-04-15 | 143.40 | 143.45 | 137.34 | 138.56 | 1,659,018 | -3.93 | -2.76 |
2024-04-12 | 142.50 | 143.50 | 141.35 | 142.49 | 1,315,424 | -0.74 | -0.52 |
2024-04-11 | 142.58 | 143.74 | 141.00 | 143.23 | 1,093,133 | +1.83 | +1.29 |
2024-04-10 | 141.70 | 142.38 | 139.73 | 141.40 | 1,385,768 | -4.48 | -3.07 |
2024-04-09 | 146.84 | 147.19 | 144.03 | 145.88 | 1,102,884 | +2.54 | +1.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.50 On 2024-04-12 |
135.54 On 2024-04-16 |
-6.57 | -4.59 | 143.50 On 2024-04-12 |
135.54 On 2024-04-16 |
-5.55 | 137.98 |
10D | 147.19 On 2024-04-09 |
135.54 On 2024-04-16 |
-3.22 | -2.30 | 147.19 On 2024-04-09 |
135.54 On 2024-04-16 |
-7.91 | 140.63 |
20D | 147.19 On 2024-04-09 |
135.54 On 2024-04-16 |
-4.23 | -3.00 | 147.19 On 2024-04-09 |
135.54 On 2024-04-16 |
-7.91 | 140.59 |
WTD | 143.45 On 2024-04-15 |
135.54 On 2024-04-16 |
-5.83 | -4.09 | 143.45 On 2024-04-15 |
135.54 On 2024-04-16 |
-5.51 | 136.85 |
MTD | 147.19 On 2024-04-09 |
135.54 On 2024-04-16 |
-7.38 | -5.12 | 147.19 On 2024-04-09 |
135.54 On 2024-04-16 |
-7.91 | 140.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,904.24 | +128.86 | +0.34 | 154,207,147 |
DJTA
Dow Jones Transportation Average |
15,067.15 | +120.22 | +0.80 | 46,013,853 |
SPX
S&P 500 Index |
4,979.05 | -32.07 | -0.64 | |
OEX
S&P 100 Index |
2,356.26 | -22.38 | -0.94 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,108.88 | -285.43 | -1.64 | |
NYA
NYSE Composite Index |
17,439.64 | +51.55 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,843.62 | +65.42 | +1.37 | |
RUI
RUSSELL 1000 Index |
2,727.10 | -16.03 | -0.58 | |
RUT
Russell 2000 Index |
1,944.63 | +1.67 | +0.09 | |
RUA
Russell 3000 Index |
2,846.19 | -15.76 | -0.55 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.73 | +0.73 | +4.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.63 | +0.22 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | +0.38 | +1.92 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.17 | +0.51 | +2.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,451.93 | -133.26 | -1.55 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DLR
Digital Realty Trust Inc. |
136.66 | 0.00 | 0.00 |