DLR: Digital Realty Trust Inc.
$ 136.90 |
|
-- 0 0% |
Open: | 136.90 |
High: | 136.90 |
Low: | 136.90 |
Volume: | N/A |
$ 136.90
-0.55 -0.40%
Open: | 136.78 |
High: | 137.72 |
Low: | 136.50 |
Volume: | 1,647,809 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 136.78 | 137.72 | 136.50 | 136.90 | 1,647,809 | -0.55 | -0.40 |
2023-11-27 | 136.83 | 137.87 | 136.19 | 137.45 | 1,289,876 | +0.95 | +0.70 |
2023-11-24 | 136.03 | 137.00 | 135.48 | 136.50 | 584,999 | -0.33 | -0.24 |
2023-11-22 | 137.57 | 138.00 | 136.22 | 136.83 | 1,362,601 | +0.62 | +0.46 |
2023-11-21 | 135.73 | 137.24 | 135.27 | 136.21 | 1,238,270 | +0.37 | +0.27 |
2023-11-20 | 134.20 | 135.93 | 133.07 | 135.84 | 1,275,742 | +1.31 | +0.97 |
2023-11-17 | 136.03 | 136.05 | 133.64 | 134.53 | 1,542,634 | -0.62 | -0.46 |
2023-11-16 | 135.25 | 136.55 | 134.35 | 135.15 | 1,458,761 | +0.55 | +0.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,458.47 | +41.49 | +0.12 | 52,368,380 |
DJTA
Dow Jones Transportation Average |
14,999.60 | +183.36 | +1.24 | 19,671,336 |
SPX
S&P 500 Index |
4,571.96 | +17.07 | +0.37 | |
OEX
S&P 100 Index |
2,160.71 | +4.59 | +0.21 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,075.83 | +65.40 | +0.41 | |
NYA
NYSE Composite Index |
16,000.88 | +71.73 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,655.17 | +0.02 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,503.36 | +11.45 | +0.46 | |
RUT
Russell 2000 Index |
1,820.87 | +28.06 | +1.57 | |
RUA
Russell 3000 Index |
2,615.38 | +13.40 | +0.52 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.81 | +0.15 | +1.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.40 | +0.03 | +0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | +0.03 | +0.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.31 | +0.09 | +0.59 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.29 | +0.14 | +0.87 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,884.60 | +26.25 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DLR
Digital Realty Trust Inc. |
136.90 | 0.00 | 0.00 |