DLR: Digital Realty Trust Inc.

As of Friday, September 12th, 2025

$ 173.50

-1.17 -0.67%

Open: 173.75
High: 175.59
Low: 173.46
Volume: 1,341,192
Previous Close on Thursday, September 11th, 2025

$ 174.67

+0.78 +0.45%

Open: 173.74
High: 174.95
Low: 173.29
Volume: 1,575,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 173.75 175.59 173.46 173.50 1,341,192 -1.17 -0.67
2025-09-11 173.74 174.95 173.29 174.67 1,575,553 +0.78 +0.45
2025-09-10 166.59 174.93 166.49 173.89 2,996,645 +9.91 +6.04
2025-09-09 161.00 164.03 160.10 163.98 1,892,330 +2.77 +1.72
2025-09-08 162.00 162.37 159.22 161.21 1,877,558 -2.03 -1.24
2025-09-05 164.27 165.59 162.92 163.24 1,352,703 +0.40 +0.25
2025-09-04 161.65 163.16 160.57 162.84 1,348,428 +1.34 +0.83
2025-09-03 162.41 163.11 159.22 161.50 1,669,546 -1.45 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.59
On 2025-09-12		 159.22
On 2025-09-08		 10.26 6.29 162.37
On 2025-09-08		 162.37
On 2025-09-08		 0.00 169.45
10D 175.59
On 2025-09-12		 159.22
On 2025-09-03		 4.93 2.92 169.91
On 2025-08-29		 159.22
On 2025-09-03		 -6.29 166.54
20D 175.59
On 2025-09-12		 159.22
On 2025-09-03		 7.28 4.38 170.50
On 2025-08-28		 159.22
On 2025-09-03		 -6.62 166.61
WTD 175.59
On 2025-09-12		 159.22
On 2025-09-08		 10.26 6.29 162.37
On 2025-09-08		 162.37
On 2025-09-08		 0.00 169.45
MTD 175.59
On 2025-09-12		 159.22
On 2025-09-03		 5.86 3.50 165.92
On 2025-09-02		 159.22
On 2025-09-03		 -4.04 166.42
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PLCE

The Children's Place Inc.

6.98 -0.35 -4.77 918,847
COO

The Cooper Companies Inc.

66.68 -1.78 -2.60 3,144,028
LMFA

LM Funding America Inc.

1.27 +0.06 +4.96 560,734
CHTR

Charter Communications Inc.

263.40 -0.52 -0.20 1,650,255
DLR

Digital Realty Trust Inc.

173.50 -1.17 -0.67 1,341,192