DLR: Digital Realty Trust Inc.

As of Monday, December 15th, 2025

$ 153.63

-- 0 0%

Open: 153.63
High: 153.63
Low: 153.63
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 153.63

-5.19 -3.27%

Open: 159.00
High: 159.58
Low: 149.26
Volume: 3,436,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 159.00 159.58 149.26 153.63 3,436,679 -5.19 -3.27
2025-12-11 159.91 159.93 155.84 158.82 2,289,528 -0.69 -0.43
2025-12-10 162.55 163.41 159.00 159.51 2,358,756 -3.25 -2.00
2025-12-09 164.25 164.62 162.20 162.76 1,239,841 -1.02 -0.62
2025-12-08 165.29 165.40 162.81 163.78 1,459,021 -0.95 -0.58
2025-12-05 161.02 166.00 160.50 164.73 1,866,778 +3.71 +2.30
2025-12-04 159.90 162.51 158.66 161.02 1,749,659 +1.33 +0.83
2025-12-03 157.43 159.88 156.58 159.69 1,351,382 +3.19 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.40
On 2025-12-08		 149.26
On 2025-12-12		 -11.10 -6.74 165.40
On 2025-12-08		 149.26
On 2025-12-12		 -9.76 159.70
10D 166.00
On 2025-12-05		 149.26
On 2025-12-12		 -6.49 -4.05 166.00
On 2025-12-05		 149.26
On 2025-12-12		 -10.09 159.68
20D 166.00
On 2025-12-05		 149.26
On 2025-12-12		 -4.48 -2.83 166.00
On 2025-12-05		 149.26
On 2025-12-12		 -10.09 159.09
WTD 165.40
On 2025-12-08		 149.26
On 2025-12-12		 -11.10 -6.74 165.40
On 2025-12-08		 149.26
On 2025-12-12		 -9.76 159.70
MTD 166.00
On 2025-12-05		 149.26
On 2025-12-12		 -6.49 -4.05 166.00
On 2025-12-05		 149.26
On 2025-12-12		 -10.09 159.68
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.34 +3.53 +1.18 1,279,924
KO

The Coca-Cola Company

71.16 +0.64 +0.91 4,449,174
PFE

Pfizer Inc.

26.33 +0.48 +1.84 12,985,676
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,677,866
VIX

CBOE Volatility Index

16.88 +1.14 +7.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,447.05 -11.00 -0.02 122,106,776
DJTA

Dow Jones Transportation Average

17,422.92 -81.65 -0.47 27,821,501
SPX

S&P 500 Index

6,821.21 -6.20 -0.09
OEX

S&P 100 Index

3,407.90 -7.31 -0.21
NDX

NASDAQ 100 Index

25,114.30 -82.43 -0.33
NYA

NYSE Composite Index

22,055.46 +51.11 +0.23
XAX

NYSE AMEX Composite Index

7,078.22 -105.10 -1.46
RUI

RUSSELL 1000 Index

3,723.36 -4.56 -0.12
RUT

Russell 2000 Index

2,541.01 -10.45 -0.41
RUA

Russell 3000 Index

3,877.33 -5.24 -0.14
VIX

CBOE Volatility Index

16.88 +1.14 +7.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 +0.17 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.65 +3.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,761.54 -28.14 -0.24
 
Recent
Ticker Last Chg %Chg Volume
LLY

Eli Lilly and Company

1,027.51 0.00 0.00
DLR

Digital Realty Trust Inc.

153.63 0.00 0.00