DLR: Digital Realty Trust Inc.

As of Thursday, May 30th, 2024

$ 141.43

-- 0 0%

Open: 141.43
High: 141.43
Low: 141.43
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 141.43

-2.34 -1.63%

Open: 142.43
High: 142.88
Low: 140.27
Volume: 1,340,078
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 142.43 142.88 140.27 141.43 1,340,078 -2.34 -1.63
2024-05-28 143.87 144.04 142.76 143.77 1,191,275 +1.00 +0.70
2024-05-24 142.97 143.09 141.10 142.77 1,090,375 +0.52 +0.37
2024-05-23 144.00 144.82 141.89 142.25 2,129,679 -0.90 -0.63
2024-05-22 143.97 143.99 142.14 143.15 1,511,940 -1.11 -0.77
2024-05-21 143.00 144.56 142.50 144.26 1,147,672 +0.91 +0.63
2024-05-20 143.54 145.25 142.40 143.35 993,719 -0.48 -0.33
2024-05-17 145.44 145.48 143.53 143.83 1,556,032 -1.11 -0.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.82
On 2024-05-23
140.27
On 2024-05-29
-2.83 -1.96 144.82
On 2024-05-23
140.27
On 2024-05-29
-3.14 142.67
10D 146.21
On 2024-05-16
140.27
On 2024-05-29
-0.43 -0.30 146.21
On 2024-05-16
140.27
On 2024-05-29
-4.06 143.44
20D 152.35
On 2024-05-03
137.28
On 2024-05-02
2.65 1.91 152.35
On 2024-05-03
139.62
On 2024-05-10
-8.36 142.91
WTD 144.04
On 2024-05-28
140.27
On 2024-05-29
-1.34 -0.94 144.04
On 2024-05-28
140.27
On 2024-05-29
-2.62 142.60
MTD 152.35
On 2024-05-03
137.28
On 2024-05-02
2.65 1.91 152.35
On 2024-05-03
139.62
On 2024-05-10
-8.36 142.91
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.22 +0.62 +0.38 1,437,876
KO

The Coca-Cola Company

61.81 +0.11 +0.18 2,263,881
PFE

Pfizer Inc.

27.97 +0.15 +0.52 6,466,855
VZ

Verizon Communications Inc.

39.67 +0.57 +1.45 4,611,374
VIX

CBOE Volatility Index

13.95 -0.33 -2.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,083.99 -357.55 -0.93 133,945,551
DJTA

Dow Jones Transportation Average

14,941.99 +160.43 +1.09 47,019,361
SPX

S&P 500 Index

5,245.66 -21.29 -0.40
OEX

S&P 100 Index

2,512.88 -16.66 -0.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,607.92 -128.84 -0.69
NYA

NYSE Composite Index

17,831.90 +37.01 +0.21
XAX

NYSE AMEX Composite Index

4,945.44 +47.18 +0.96
RUI

RUSSELL 1000 Index

2,866.60 -9.67 -0.34
RUT

Russell 2000 Index

2,059.63 +23.44 +1.15
RUA

Russell 3000 Index

2,992.94 -7.87 -0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.95 -0.33 -2.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.82 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 -0.07 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.33 -0.12 -0.78
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,120.86 -61.75 -0.67
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

141.43 0.00 0.00