DLR: Digital Realty Trust Inc.

As of Friday, January 23rd, 2026

$ 159.14

+0.43 +0.27%

Open: 159.01
High: 160.79
Low: 157.15
Volume: 1,386,254
Previous Close on Thursday, January 22nd, 2026

$ 158.71

-0.29 -0.18%

Open: 159.65
High: 160.47
Low: 158.19
Volume: 1,623,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 159.01 160.79 157.15 159.14 1,386,254 +0.43 +0.27
2026-01-22 159.65 160.47 158.19 158.71 1,623,374 -0.29 -0.18
2026-01-21 160.87 161.50 157.63 159.00 1,808,240 -0.62 -0.39
2026-01-20 162.51 163.70 158.61 159.62 2,348,122 -3.98 -2.43
2026-01-16 160.51 165.21 159.53 163.60 2,523,354 +3.03 +1.89
2026-01-15 161.87 163.76 160.22 160.57 1,949,999 +1.31 +0.82
2026-01-14 159.78 160.30 157.26 159.26 1,991,868 -1.45 -0.90
2026-01-13 158.74 161.09 157.47 160.71 1,457,165 +2.84 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.21
On 2026-01-16		 157.15
On 2026-01-23		 -1.43 -0.89 165.21
On 2026-01-16		 157.15
On 2026-01-23		 -4.88 160.01
10D 165.21
On 2026-01-16		 153.48
On 2026-01-09		 6.21 4.06 165.21
On 2026-01-16		 157.15
On 2026-01-23		 -4.88 159.70
20D 165.21
On 2026-01-16		 151.50
On 2026-01-08		 5.26 3.42 165.21
On 2026-01-16		 157.15
On 2026-01-23		 -4.88 157.47
WTD 163.70
On 2026-01-20		 157.15
On 2026-01-23		 -4.46 -2.73 163.70
On 2026-01-20		 157.15
On 2026-01-23		 -4.00 159.12
MTD 165.21
On 2026-01-16		 151.50
On 2026-01-08		 4.43 2.86 165.21
On 2026-01-16		 157.15
On 2026-01-23		 -4.88 158.16
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

159.14 +0.43 +0.27 1,386,254