DLR: Digital Realty Trust Inc.

As of Friday, May 1st, 2026

$ 200.70

-0.24 -0.12%

Open: 201.04
High: 201.58
Low: 198.73
Volume: 1,206,369
Previous Close on Thursday, April 30th, 2026

$ 200.94

+6.38 +3.28%

Open: 194.76
High: 201.33
Low: 194.63
Volume: 3,228,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 201.04 201.58 198.73 200.70 1,206,369 -0.24 -0.12
2026-04-30 194.76 201.33 194.63 200.94 3,228,823 +6.38 +3.28
2026-04-29 193.96 195.28 192.27 194.56 1,930,875 -0.02 -0.01
2026-04-28 194.97 195.73 191.56 194.58 2,900,500 -1.76 -0.90
2026-04-27 199.04 200.45 194.25 196.34 1,942,731 -3.66 -1.83
2026-04-24 201.93 208.14 199.35 200.00 4,563,924 0.00 0.00
2026-04-23 202.00 203.23 198.05 200.00 2,717,205 -0.86 -0.43
2026-04-22 202.85 203.82 199.89 200.86 1,949,553 -0.41 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.58
On 2026-05-01		 191.56
On 2026-04-28		 0.70 0.35 200.45
On 2026-04-27		 191.56
On 2026-04-28		 -4.44 197.42
10D 208.14
On 2026-04-24		 191.56
On 2026-04-28		 -2.92 -1.43 208.14
On 2026-04-24		 191.56
On 2026-04-28		 -7.97 199.32
20D 208.14
On 2026-04-24		 179.20
On 2026-04-07		 19.01 10.46 208.14
On 2026-04-24		 191.56
On 2026-04-28		 -7.97 195.31
WTD 201.58
On 2026-05-01		 191.56
On 2026-04-28		 0.70 0.35 200.45
On 2026-04-27		 191.56
On 2026-04-28		 -4.44 197.42
MTD 201.58
On 2026-05-01		 198.73
On 2026-05-01		 -0.24 -0.12 -- -- -- 200.70
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

200.70 -0.24 -0.12 1,206,369