DLR: Digital Realty Trust Inc.
$ 151.41 |
|
+0.32 +0.21% |
Open: | 150.45 |
High: | 152.12 |
Low: | 149.76 |
Volume: | 1,391,783 |
$ 151.09
+2.43 +1.63%
Open: | 148.90 |
High: | 153.23 |
Low: | 148.60 |
Volume: | 1,883,202 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 150.45 | 152.12 | 149.76 | 151.41 | 1,391,783 | +0.32 | +0.21 |
2025-03-19 | 148.90 | 153.23 | 148.60 | 151.09 | 1,883,202 | +2.43 | +1.63 |
2025-03-18 | 152.29 | 152.29 | 147.82 | 148.66 | 1,932,913 | -3.19 | -2.10 |
2025-03-17 | 148.06 | 153.36 | 147.85 | 151.85 | 2,224,657 | +3.28 | +2.21 |
2025-03-14 | 146.65 | 148.80 | 143.02 | 148.57 | 2,814,626 | +2.63 | +1.80 |
2025-03-13 | 150.60 | 151.74 | 145.55 | 145.94 | 2,442,579 | -5.73 | -3.78 |
2025-03-12 | 149.81 | 152.31 | 148.54 | 151.67 | 2,607,696 | +4.66 | +3.17 |
2025-03-11 | 145.57 | 149.62 | 144.72 | 147.01 | 3,725,340 | +1.38 | +0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 153.36 On 2025-03-17 |
143.02 On 2025-03-14 |
5.47 | 3.75 | 153.36 On 2025-03-17 |
147.82 On 2025-03-18 |
-3.61 | 150.32 |
10D | 153.36 On 2025-03-17 |
143.02 On 2025-03-14 |
2.99 | 2.01 | 152.31 On 2025-03-12 |
143.02 On 2025-03-14 |
-6.10 | 149.10 |
20D | 171.73 On 2025-02-21 |
143.02 On 2025-03-14 |
-20.59 | -11.97 | 171.73 On 2025-02-21 |
143.02 On 2025-03-14 |
-16.72 | 153.19 |
WTD | 153.36 On 2025-03-17 |
147.82 On 2025-03-18 |
2.84 | 1.91 | 153.36 On 2025-03-17 |
147.82 On 2025-03-18 |
-3.61 | 150.75 |
MTD | 159.06 On 2025-03-03 |
143.02 On 2025-03-14 |
-4.91 | -3.14 | 159.06 On 2025-03-03 |
143.02 On 2025-03-14 |
-10.08 | 150.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DLR
Digital Realty Trust Inc. |
151.41 | +0.32 | +0.21 | 1,391,783 |