DLR: Digital Realty Trust Inc.
$ 178.30 |
|
-- 0 0% |
Open: | 178.30 |
High: | 178.30 |
Low: | 178.30 |
Volume: | N/A |
$ 178.30
+2.58 +1.47%
Open: | 177.44 |
High: | 178.57 |
Low: | 175.45 |
Volume: | 1,599,366 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 177.44 | 178.57 | 175.45 | 178.30 | 1,599,366 | +2.58 | +1.47 |
2025-07-28 | 177.08 | 179.06 | 175.69 | 175.72 | 1,546,321 | -2.19 | -1.23 |
2025-07-25 | 181.50 | 182.00 | 174.81 | 177.91 | 2,602,017 | -2.11 | -1.17 |
2025-07-24 | 179.06 | 181.43 | 178.47 | 180.02 | 1,880,233 | +0.78 | +0.44 |
2025-07-23 | 179.93 | 179.93 | 178.03 | 179.24 | 1,258,786 | -0.10 | -0.06 |
2025-07-22 | 177.61 | 179.51 | 177.04 | 179.34 | 1,662,636 | +2.23 | +1.26 |
2025-07-21 | 178.94 | 180.80 | 176.21 | 177.11 | 1,617,066 | -0.87 | -0.49 |
2025-07-18 | 177.39 | 178.66 | 176.16 | 177.98 | 1,393,257 | +1.22 | +0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 182.00 On 2025-07-25 |
174.81 On 2025-07-25 |
-1.04 | -0.58 | 182.00 On 2025-07-25 |
175.45 On 2025-07-29 |
-3.60 | 178.24 |
10D | 182.00 On 2025-07-25 |
170.77 On 2025-07-16 |
7.17 | 4.19 | 182.00 On 2025-07-25 |
175.45 On 2025-07-29 |
-3.60 | 177.54 |
20D | 182.00 On 2025-07-25 |
168.05 On 2025-07-11 |
3.97 | 2.28 | 174.77 On 2025-07-01 |
168.05 On 2025-07-11 |
-3.85 | 174.30 |
WTD | 179.06 On 2025-07-28 |
175.45 On 2025-07-29 |
0.39 | 0.22 | 179.06 On 2025-07-28 |
175.45 On 2025-07-29 |
-2.01 | 177.01 |
MTD | 182.00 On 2025-07-25 |
168.05 On 2025-07-11 |
3.97 | 2.28 | 174.77 On 2025-07-01 |
168.05 On 2025-07-11 |
-3.85 | 174.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |