DLR: Digital Realty Trust Inc.

As of Wednesday, November 29th, 2023

$ 136.90

-- 0 0%

Open: 136.90
High: 136.90
Low: 136.90
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 136.90

-0.55 -0.40%

Open: 136.78
High: 137.72
Low: 136.50
Volume: 1,647,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 136.78 137.72 136.50 136.90 1,647,809 -0.55 -0.40
2023-11-27 136.83 137.87 136.19 137.45 1,289,876 +0.95 +0.70
2023-11-24 136.03 137.00 135.48 136.50 584,999 -0.33 -0.24
2023-11-22 137.57 138.00 136.22 136.83 1,362,601 +0.62 +0.46
2023-11-21 135.73 137.24 135.27 136.21 1,238,270 +0.37 +0.27
2023-11-20 134.20 135.93 133.07 135.84 1,275,742 +1.31 +0.97
2023-11-17 136.03 136.05 133.64 134.53 1,542,634 -0.62 -0.46
2023-11-16 135.25 136.55 134.35 135.15 1,458,761 +0.55 +0.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.19 +0.34 +0.28 344,456
KO

The Coca-Cola Company

58.53 -0.05 -0.09 2,043,080
PFE

Pfizer Inc.

30.12 +0.43 +1.46 4,577,362
VZ

Verizon Communications Inc.

37.81 +0.34 +0.91 2,500,831
VIX

CBOE Volatility Index

12.81 +0.15 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,458.47 +41.49 +0.12 52,368,380
DJTA

Dow Jones Transportation Average

14,999.60 +183.36 +1.24 19,671,336
SPX

S&P 500 Index

4,571.96 +17.07 +0.37
OEX

S&P 100 Index

2,160.71 +4.59 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,075.83 +65.40 +0.41
NYA

NYSE Composite Index

16,000.88 +71.73 +0.45
XAX

NYSE AMEX Composite Index

4,655.17 +0.02 +0.00
RUI

RUSSELL 1000 Index

2,503.36 +11.45 +0.46
RUT

Russell 2000 Index

1,820.87 +28.06 +1.57
RUA

Russell 3000 Index

2,615.38 +13.40 +0.52
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.81 +0.15 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 +0.03 +0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.31 +0.09 +0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.29 +0.14 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,884.60 +26.25 +0.33
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

136.90 0.00 0.00