DLR: Digital Realty Trust Inc.

As of Friday, October 16th, 2026

$ 175.97

+1.50 +0.86%

Open: 175.22
High: 177.85
Low: 173.48
Volume: 3,484,272
Previous Close on Thursday, October 15th, 2026

$ 174.47

+2.38 +1.38%

Open: 172.41
High: 174.70
Low: 167.17
Volume: 2,238,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 175.22 177.85 173.48 175.97 3,484,272 +1.50 +0.86
2026-10-15 172.41 174.70 167.17 174.47 2,238,295 +2.38 +1.38
2026-10-14 176.52 178.14 171.92 172.09 1,743,659 -6.05 -3.40
2026-10-13 180.68 181.22 176.69 178.14 1,302,110 -2.02 -1.12
2026-10-12 178.40 180.27 177.53 180.16 898,394 +1.40 +0.78
2026-10-09 176.90 178.95 175.32 178.76 1,288,121 +2.69 +1.53
2026-10-08 179.45 179.53 172.60 176.07 2,557,261 -4.40 -2.44
2026-10-07 183.09 183.76 180.25 180.47 1,766,543 -4.18 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.22
On 2026-10-13		 167.17
On 2026-10-15		 -2.79 -1.56 181.22
On 2026-10-13		 167.17
On 2026-10-15		 -7.75 176.17
10D 185.10
On 2026-10-06		 167.17
On 2026-10-15		 -2.58 -1.44 185.10
On 2026-10-06		 167.17
On 2026-10-15		 -9.69 178.07
20D 188.37
On 2026-09-21		 167.17
On 2026-10-15		 -6.15 -3.38 188.37
On 2026-09-21		 167.17
On 2026-10-15		 -11.25 178.90
WTD 181.22
On 2026-10-13		 167.17
On 2026-10-15		 -2.79 -1.56 181.22
On 2026-10-13		 167.17
On 2026-10-15		 -7.75 176.17
MTD 185.10
On 2026-10-06		 167.17
On 2026-10-15		 0.44 0.25 185.10
On 2026-10-06		 167.17
On 2026-10-15		 -9.69 177.97
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

175.97 +1.50 +0.86 3,484,272