DLR: Digital Realty Trust Inc.
$ 145.65 |
|
-1.72 -1.17% |
Open: | 142.86 |
High: | 146.40 |
Low: | 141.00 |
Volume: | 3,204,429 |
$ 147.37
-4.29 -2.83%
Open: | 151.65 |
High: | 151.86 |
Low: | 146.14 |
Volume: | 2,426,346 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 142.86 | 146.40 | 141.00 | 145.65 | 3,204,429 | -1.72 | -1.17 |
2024-07-25 | 151.65 | 151.86 | 146.14 | 147.37 | 2,426,346 | -4.29 | -2.83 |
2024-07-24 | 154.75 | 155.61 | 151.49 | 151.66 | 1,563,629 | -3.43 | -2.21 |
2024-07-23 | 155.18 | 156.73 | 154.87 | 155.09 | 1,091,802 | -0.47 | -0.30 |
2024-07-22 | 155.33 | 156.68 | 154.10 | 155.56 | 1,323,592 | +0.39 | +0.25 |
2024-07-19 | 155.66 | 155.98 | 154.21 | 155.17 | 1,168,756 | +0.57 | +0.37 |
2024-07-18 | 156.37 | 157.22 | 154.23 | 154.60 | 1,414,584 | -2.23 | -1.42 |
2024-07-17 | 161.24 | 162.33 | 156.18 | 156.83 | 2,011,317 | -5.50 | -3.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 156.73 On 2024-07-23 |
141.00 On 2024-07-26 |
-9.52 | -6.14 | 156.73 On 2024-07-23 |
141.00 On 2024-07-26 |
-10.03 | 151.07 |
10D | 162.58 On 2024-07-16 |
141.00 On 2024-07-26 |
-12.70 | -8.02 | 162.58 On 2024-07-16 |
141.00 On 2024-07-26 |
-13.27 | 154.38 |
20D | 162.58 On 2024-07-16 |
141.00 On 2024-07-26 |
-3.07 | -2.06 | 162.58 On 2024-07-16 |
141.00 On 2024-07-26 |
-13.27 | 154.13 |
WTD | 156.73 On 2024-07-23 |
141.00 On 2024-07-26 |
-9.52 | -6.14 | 156.73 On 2024-07-23 |
141.00 On 2024-07-26 |
-10.03 | 151.07 |
MTD | 162.58 On 2024-07-16 |
141.00 On 2024-07-26 |
-6.40 | -4.21 | 162.58 On 2024-07-16 |
141.00 On 2024-07-26 |
-13.27 | 154.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DLR
Digital Realty Trust Inc. |
145.65 | -1.72 | -1.17 | 3,204,429 |