DLR: Digital Realty Trust Inc.

As of Friday, September 6th, 2024

$ 148.22

-1.69 -1.13%

Open: 149.99
High: 150.00
Low: 147.21
Volume: 1,741,665
Previous Close on Thursday, September 5th, 2024

$ 149.91

+0.82 +0.55%

Open: 149.10
High: 150.08
Low: 148.15
Volume: 1,299,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 149.99 150.00 147.21 148.22 1,741,665 -1.69 -1.13
2024-09-05 149.10 150.08 148.15 149.91 1,299,337 +0.82 +0.55
2024-09-04 150.14 150.47 147.30 149.09 1,222,075 -0.70 -0.47
2024-09-03 150.36 150.97 149.14 149.79 1,603,817 -1.82 -1.20
2024-08-30 150.36 152.10 149.31 151.61 3,017,448 +2.11 +1.41
2024-08-29 149.74 150.85 148.68 149.50 1,140,477 -0.61 -0.41
2024-08-28 150.61 151.60 149.27 150.11 1,082,450 -0.50 -0.33
2024-08-27 149.14 151.14 148.81 150.61 1,076,788 +0.02 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.10
On 2024-08-30		 147.21
On 2024-09-06		 -1.28 -0.86 152.10
On 2024-08-30		 147.21
On 2024-09-06		 -3.21 149.72
10D 153.50
On 2024-08-26		 147.21
On 2024-09-06		 -2.47 -1.64 153.50
On 2024-08-26		 147.21
On 2024-09-06		 -4.10 150.16
20D 153.50
On 2024-08-26		 147.09
On 2024-08-12		 -1.44 -0.96 153.50
On 2024-08-26		 147.21
On 2024-09-06		 -4.10 149.94
WTD 150.97
On 2024-09-03		 147.21
On 2024-09-06		 -3.39 -2.24 150.97
On 2024-09-03		 147.21
On 2024-09-06		 -2.49 149.25
MTD 150.97
On 2024-09-03		 147.21
On 2024-09-06		 -3.39 -2.24 150.97
On 2024-09-03		 147.21
On 2024-09-06		 -2.49 149.25
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

148.22 -1.69 -1.13 1,741,665