DLR: Digital Realty Trust Inc.

As of Tuesday, September 15th, 2026

$ 179.27

+0.13 +0.07%

Open: 178.53
High: 179.37
Low: 175.47
Volume: 2,252,994
Previous Close on Monday, September 14th, 2026

$ 179.14

-9.44 -5.01%

Open: 186.13
High: 186.13
Low: 178.81
Volume: 2,044,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 178.53 179.37 175.47 179.27 2,252,994 +0.13 +0.07
2026-09-14 186.13 186.13 178.81 179.14 2,044,641 -9.44 -5.01
2026-09-11 186.67 189.59 185.68 188.58 1,336,876 +3.21 +1.73
2026-09-10 189.30 190.67 185.29 185.37 1,534,152 -3.71 -1.96
2026-09-09 189.06 191.15 188.38 189.08 1,497,814 -0.42 -0.22
2026-09-08 187.65 192.09 187.45 189.50 1,573,599 +1.11 +0.59
2026-09-04 187.02 190.15 186.04 188.39 1,978,706 +0.60 +0.32
2026-09-03 184.36 187.88 181.65 187.79 1,446,300 +4.03 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.15
On 2026-09-09		 175.47
On 2026-09-15		 -10.23 -5.40 191.15
On 2026-09-09		 175.47
On 2026-09-15		 -8.20 184.29
10D 192.09
On 2026-09-08		 175.47
On 2026-09-15		 -6.32 -3.41 192.09
On 2026-09-08		 175.47
On 2026-09-15		 -8.65 185.42
20D 199.21
On 2026-08-18		 175.47
On 2026-09-15		 -18.64 -9.42 199.21
On 2026-08-18		 175.47
On 2026-09-15		 -11.91 188.21
WTD 186.13
On 2026-09-14		 175.47
On 2026-09-15		 -9.31 -4.94 186.13
On 2026-09-14		 175.47
On 2026-09-15		 -5.73 179.21
MTD 192.09
On 2026-09-08		 175.47
On 2026-09-15		 -6.32 -3.41 192.09
On 2026-09-08		 175.47
On 2026-09-15		 -8.65 185.42
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

179.27 +0.13 +0.07 2,252,994