DLR: Digital Realty Trust Inc.

As of Friday, January 30th, 2026

$ 165.95

-1.49 -0.89%

Open: 166.74
High: 167.37
Low: 163.82
Volume: 2,090,090
Previous Close on Thursday, January 29th, 2026

$ 167.44

+4.23 +2.59%

Open: 164.50
High: 168.40
Low: 163.34
Volume: 2,287,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 166.74 167.37 163.82 165.95 2,090,090 -1.49 -0.89
2026-01-29 164.50 168.40 163.34 167.44 2,287,250 +4.23 +2.59
2026-01-28 163.51 164.92 162.50 163.21 1,383,211 +0.05 +0.03
2026-01-27 161.63 165.23 160.00 163.16 1,583,892 +1.59 +0.98
2026-01-26 159.88 163.41 159.60 161.57 2,193,749 +2.43 +1.53
2026-01-23 159.01 160.79 157.15 159.14 1,386,254 +0.43 +0.27
2026-01-22 159.65 160.47 158.19 158.71 1,623,374 -0.29 -0.18
2026-01-21 160.87 161.50 157.63 159.00 1,808,240 -0.62 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.40
On 2026-01-29		 159.60
On 2026-01-26		 6.81 4.28 168.40
On 2026-01-29		 163.82
On 2026-01-30		 -2.72 164.27
10D 168.40
On 2026-01-29		 157.15
On 2026-01-23		 5.38 3.35 165.21
On 2026-01-16		 157.15
On 2026-01-23		 -4.88 162.14
20D 168.40
On 2026-01-29		 151.50
On 2026-01-08		 11.24 7.27 165.21
On 2026-01-16		 157.15
On 2026-01-23		 -4.88 159.69
WTD 168.40
On 2026-01-29		 159.60
On 2026-01-26		 6.81 4.28 168.40
On 2026-01-29		 163.82
On 2026-01-30		 -2.72 164.27
MTD 168.40
On 2026-01-29		 151.50
On 2026-01-08		 11.24 7.27 165.21
On 2026-01-16		 157.15
On 2026-01-23		 -4.88 159.69
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ABG

Asbury Automotive Group Inc.

234.51 -2.69 -1.13 191,924
CPA

Copa Holdings S.A.

136.40 +3.60 +2.71 351,002
FTDR

frontdoor Inc.

59.11 -0.06 -0.10 587,007
WRB

W. R. Berkley Corporation

68.58 +0.32 +0.47 1,732,716
DLR

Digital Realty Trust Inc.

165.95 -1.49 -0.89 2,090,090