DLR: Digital Realty Trust Inc.

As of Friday, October 30th, 2026

$ 180.70

-2.21 -1.21%

Open: 185.65
High: 185.71
Low: 174.82
Volume: 3,796,585
Previous Close on Thursday, October 29th, 2026

$ 182.91

+3.14 +1.75%

Open: 181.35
High: 186.06
Low: 181.35
Volume: 2,394,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 185.65 185.71 174.82 180.70 3,796,585 -2.21 -1.21
2026-10-29 181.35 186.06 181.35 182.91 2,394,312 +3.14 +1.75
2026-10-28 179.47 180.41 178.12 179.77 2,749,160 +0.76 +0.42
2026-10-27 175.78 179.37 175.44 179.01 3,255,540 +4.48 +2.57
2026-10-26 172.37 174.62 171.77 174.53 2,724,540 +2.16 +1.25
2026-10-23 170.95 174.56 170.00 172.37 1,583,168 +1.43 +0.84
2026-10-22 174.80 175.21 168.52 170.94 2,251,152 -5.37 -3.05
2026-10-21 177.41 178.00 174.15 176.31 1,563,228 +1.00 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.06
On 2026-10-29		 171.77
On 2026-10-26		 8.33 4.83 186.06
On 2026-10-29		 174.82
On 2026-10-30		 -6.04 179.38
10D 186.06
On 2026-10-29		 168.52
On 2026-10-22		 4.73 2.69 186.06
On 2026-10-29		 174.82
On 2026-10-30		 -6.04 176.49
20D 186.06
On 2026-10-29		 167.17
On 2026-10-15		 2.15 1.20 185.10
On 2026-10-06		 167.17
On 2026-10-15		 -9.69 177.28
WTD 186.06
On 2026-10-29		 171.77
On 2026-10-26		 8.33 4.83 186.06
On 2026-10-29		 174.82
On 2026-10-30		 -6.04 179.38
MTD 186.06
On 2026-10-29		 167.17
On 2026-10-15		 5.17 2.95 185.10
On 2026-10-06		 167.17
On 2026-10-15		 -9.69 177.30
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

8.40 -0.79 -8.60 13,324,092
AWR

American States Water Company

86.32 +0.97 +1.14 212,116
DLR

Digital Realty Trust Inc.

180.70 -2.21 -1.21 3,796,585