DLR: Digital Realty Trust Inc.

As of Friday, July 31st, 2026

$ 188.52

-4.67 -2.42%

Open: 194.92
High: 195.88
Low: 188.39
Volume: 2,168,527
Previous Close on Thursday, July 30th, 2026

$ 193.19

+5.01 +2.66%

Open: 194.37
High: 196.21
Low: 191.83
Volume: 2,865,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 194.92 195.88 188.39 188.52 2,168,527 -4.67 -2.42
2026-07-30 194.37 196.21 191.83 193.19 2,865,856 +5.01 +2.66
2026-07-29 191.17 193.21 185.80 188.18 2,271,644 -5.00 -2.59
2026-07-28 194.72 196.65 190.69 193.18 2,824,548 -2.58 -1.32
2026-07-27 200.05 200.75 192.00 195.76 2,914,216 -3.32 -1.67
2026-07-24 190.00 207.47 188.98 199.08 10,764,776 +19.74 +11.01
2026-07-23 176.81 181.70 176.80 179.34 3,193,398 +0.93 +0.52
2026-07-22 179.51 180.53 178.20 178.41 2,025,207 -0.90 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.75
On 2026-07-27		 185.80
On 2026-07-29		 -10.56 -5.30 200.75
On 2026-07-27		 185.80
On 2026-07-29		 -7.45 191.77
10D 207.47
On 2026-07-24		 173.07
On 2026-07-20		 14.64 8.42 207.47
On 2026-07-24		 185.80
On 2026-07-29		 -10.44 187.12
20D 207.47
On 2026-07-24		 171.03
On 2026-07-15		 15.22 8.78 207.47
On 2026-07-24		 185.80
On 2026-07-29		 -10.44 181.52
WTD 200.75
On 2026-07-27		 185.80
On 2026-07-29		 -10.56 -5.30 200.75
On 2026-07-27		 185.80
On 2026-07-29		 -7.45 191.77
MTD 207.47
On 2026-07-24		 171.03
On 2026-07-15		 8.94 4.98 207.47
On 2026-07-24		 185.80
On 2026-07-29		 -10.44 180.91
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

72.63 -0.89 -1.21 520,874
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.68 +0.03 +0.03 14,690,686
EMR

Emerson Electric Co.

149.82 +1.18 +0.79 3,725,478
DLR

Digital Realty Trust Inc.

188.52 -4.67 -2.42 2,168,527