DLR: Digital Realty Trust Inc.

As of Monday, June 15th, 2026

$ 184.90

+0.70 +0.38%

Open: 184.84
High: 186.83
Low: 183.47
Volume: 2,883,175
Previous Close on Friday, June 12th, 2026

$ 184.20

+1.36 +0.74%

Open: 183.91
High: 185.44
Low: 183.19
Volume: 2,613,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 184.84 186.83 183.47 184.90 2,883,175 +0.70 +0.38
2026-06-12 183.91 185.44 183.19 184.20 2,613,293 +1.36 +0.74
2026-06-11 180.02 183.90 178.41 182.84 2,641,940 +2.06 +1.14
2026-06-10 184.24 184.99 180.75 180.78 2,250,659 -4.15 -2.24
2026-06-09 183.51 186.08 181.42 184.93 2,787,088 +2.78 +1.53
2026-06-08 187.16 187.95 181.12 182.15 2,348,574 -4.64 -2.48
2026-06-05 187.19 188.85 186.08 186.79 1,887,949 -1.91 -1.01
2026-06-04 184.88 189.25 181.91 188.70 2,062,907 +5.20 +2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.83
On 2026-06-15		 178.41
On 2026-06-11		 2.75 1.51 186.08
On 2026-06-09		 178.41
On 2026-06-11		 -4.12 183.53
10D 189.25
On 2026-06-04		 178.41
On 2026-06-11		 -0.10 -0.05 189.25
On 2026-06-04		 178.41
On 2026-06-11		 -5.73 184.61
20D 194.89
On 2026-05-22		 178.41
On 2026-06-11		 -3.61 -1.92 194.89
On 2026-05-22		 178.41
On 2026-06-11		 -8.46 187.48
WTD 186.83
On 2026-06-15		 183.47
On 2026-06-15		 0.70 0.38 -- -- -- 184.90
MTD 189.61
On 2026-06-01		 178.41
On 2026-06-11		 -5.10 -2.68 189.61
On 2026-06-01		 178.41
On 2026-06-11		 -5.91 184.64
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

69.79 +0.96 +1.39 1,085,109
WRB

W. R. Berkley Corporation

68.03 -0.24 -0.35 1,566,312
EMR

Emerson Electric Co.

146.52 +3.45 +2.41 2,510,513
DLR

Digital Realty Trust Inc.

184.90 +0.70 +0.38 2,883,175