EMR (Emerson Electric Co.) Stock Historical Data

As of Thursday, October 30th, 2025

$ 136.43

-- 0 0%

Open: 136.43
High: 136.43
Low: 136.43
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 136.43

+1.91 +1.42%

Open: 134.75
High: 137.82
Low: 134.00
Volume: 3,354,542
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.52 -2.76 -0.88 2,206,879
KO

The Coca-Cola Company

68.79 +0.44 +0.64 7,718,310
PFE

Pfizer Inc.

24.36 +0.07 +0.27 95,604,579
VZ

Verizon Communications Inc.

39.05 -1.16 -2.88 27,716,892
VIX

CBOE Volatility Index

16.55 -0.54 -3.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,695.70 +63.70 +0.13 368,573,166
DJTA

Dow Jones Transportation Average

15,846.55 +258.87 +1.66 70,684,726
SPX

S&P 500 Index

6,849.14 -41.45 -0.60
OEX

S&P 100 Index

3,451.74 -29.26 -0.84
NDX

NASDAQ 100 Index

25,850.49 -269.35 -1.03
NYA

NYSE Composite Index

21,544.24 +18.31 +0.09
XAX

NYSE AMEX Composite Index

7,110.79 +10.09 +0.14
RUI

RUSSELL 1000 Index

3,734.76 -23.04 -0.61
RUT

Russell 2000 Index

2,479.95 -4.85 -0.20
RUA

Russell 3000 Index

3,884.57 -23.25 -0.60
VIX

CBOE Volatility Index

16.55 -0.54 -3.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.09 -0.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.81 -127.51 -1.05
 
Recent
Ticker Last Chg %Chg Volume
EMR

Emerson Electric Co.

136.43 0.00 0.00