FAST: Fastenal Co.
$ 41.53 |
|
-- 0 0% |
Open: | 41.53 |
High: | 41.53 |
Low: | 41.53 |
Volume: | N/A |
$ 41.53
+0.23 +0.56%
Open: | 41.37 |
High: | 41.56 |
Low: | 40.41 |
Volume: | 7,577,147 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 41.37 | 41.56 | 40.41 | 41.53 | 7,577,147 | +0.23 | +0.56 |
2025-06-23 | 40.84 | 41.34 | 40.36 | 41.30 | 5,728,825 | +0.36 | +0.88 |
2025-06-20 | 41.70 | 41.91 | 40.75 | 40.94 | 10,470,525 | -0.54 | -1.30 |
2025-06-18 | 41.66 | 41.74 | 41.07 | 41.48 | 6,229,814 | -0.07 | -0.17 |
2025-06-17 | 42.09 | 42.30 | 41.35 | 41.55 | 4,125,666 | -0.69 | -1.63 |
2025-06-16 | 42.45 | 42.68 | 42.07 | 42.24 | 3,585,277 | +0.07 | +0.17 |
2025-06-13 | 42.57 | 42.95 | 42.08 | 42.17 | 6,095,505 | -0.69 | -1.61 |
2025-06-12 | 42.50 | 43.10 | 42.27 | 42.86 | 4,354,609 | +0.21 | +0.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.32 | -0.16 | -0.92 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FAST
Fastenal Co. |
41.53 | 0.00 | 0.00 |