FAST: Fastenal Co.
$ 68.14 |
|
-- 0 0% |
Open: | 68.14 |
High: | 68.14 |
Low: | 68.14 |
Volume: | N/A |
$ 68.14
+0.40 +0.59%
Open: | 67.75 |
High: | 68.41 |
Low: | 66.96 |
Volume: | 2,711,271 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 67.75 | 68.41 | 66.96 | 68.14 | 2,711,271 | +0.40 | +0.59 |
2024-04-24 | 66.87 | 68.21 | 66.79 | 67.74 | 3,063,444 | +0.23 | +0.34 |
2024-04-23 | 67.96 | 68.15 | 67.46 | 67.51 | 3,655,727 | +0.06 | +0.09 |
2024-04-22 | 67.81 | 67.95 | 67.20 | 67.45 | 2,848,161 | -0.12 | -0.18 |
2024-04-19 | 67.67 | 68.10 | 67.30 | 67.57 | 3,784,730 | +0.07 | +0.10 |
2024-04-18 | 68.90 | 69.03 | 67.37 | 67.50 | 3,583,475 | -0.98 | -1.43 |
2024-04-17 | 69.23 | 69.23 | 67.88 | 68.48 | 4,153,084 | -0.31 | -0.45 |
2024-04-16 | 69.61 | 69.81 | 68.65 | 68.79 | 3,972,476 | -0.60 | -0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.41 On 2024-04-25 |
66.79 On 2024-04-24 |
0.64 | 0.95 | 68.10 On 2024-04-19 |
67.20 On 2024-04-22 |
-1.32 | 67.68 |
10D | 71.47 On 2024-04-15 |
66.79 On 2024-04-24 |
-1.74 | -2.49 | 71.47 On 2024-04-15 |
66.79 On 2024-04-24 |
-6.55 | 68.30 |
20D | 78.29 On 2024-03-28 |
66.79 On 2024-04-24 |
-9.14 | -11.83 | 78.29 On 2024-03-28 |
66.79 On 2024-04-24 |
-14.69 | 71.88 |
WTD | 68.41 On 2024-04-25 |
66.79 On 2024-04-24 |
0.57 | 0.84 | 67.95 On 2024-04-22 |
67.95 On 2024-04-22 |
0.00 | 67.71 |
MTD | 77.14 On 2024-04-01 |
66.79 On 2024-04-24 |
-9.00 | -11.67 | 77.14 On 2024-04-01 |
66.79 On 2024-04-24 |
-13.42 | 71.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.43 | +0.06 | +0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FAST
Fastenal Co. |
68.14 | 0.00 | 0.00 |