FAST: Fastenal Co.
$ 62.13 |
|
-- 0 0% |
Open: | 62.13 |
High: | 62.13 |
Low: | 62.13 |
Volume: | N/A |
$ 62.13
+1.38 +2.27%
Open: | 61.05 |
High: | 62.20 |
Low: | 61.05 |
Volume: | 5,001,165 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 61.05 | 62.20 | 61.05 | 62.13 | 5,001,165 | +1.38 | +2.27 |
2023-12-05 | 60.50 | 60.91 | 60.16 | 60.75 | 2,985,477 | -0.22 | -0.36 |
2023-12-04 | 60.44 | 61.04 | 60.32 | 60.97 | 2,753,411 | +0.15 | +0.25 |
2023-12-01 | 59.78 | 60.83 | 59.78 | 60.82 | 2,769,762 | +0.85 | +1.42 |
2023-11-30 | 59.99 | 60.17 | 59.49 | 59.97 | 3,821,422 | +0.33 | +0.55 |
2023-11-29 | 60.13 | 60.40 | 59.47 | 59.64 | 2,654,736 | -0.26 | -0.43 |
2023-11-28 | 60.83 | 60.97 | 59.83 | 59.90 | 2,955,320 | -1.05 | -1.72 |
2023-11-27 | 60.67 | 61.05 | 60.60 | 60.95 | 2,532,573 | -0.01 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.20 On 2023-12-06 |
59.49 On 2023-11-30 |
2.49 | 4.18 | 61.04 On 2023-12-04 |
60.16 On 2023-12-05 |
-1.44 | 60.93 |
10D | 62.20 On 2023-12-06 |
59.47 On 2023-11-29 |
1.43 | 2.36 | 61.17 On 2023-11-24 |
59.47 On 2023-11-29 |
-2.79 | 60.70 |
20D | 62.20 On 2023-12-06 |
59.00 On 2023-11-08 |
3.11 | 5.27 | 61.25 On 2023-11-15 |
59.47 On 2023-11-29 |
-2.91 | 60.46 |
WTD | 62.20 On 2023-12-06 |
60.16 On 2023-12-05 |
1.31 | 2.15 | 61.04 On 2023-12-04 |
60.16 On 2023-12-05 |
-1.44 | 61.28 |
MTD | 62.20 On 2023-12-06 |
59.78 On 2023-12-01 |
2.16 | 3.60 | 61.04 On 2023-12-04 |
60.16 On 2023-12-05 |
-1.44 | 61.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.20 | +0.27 | +2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FAST
Fastenal Co. |
62.13 | 0.00 | 0.00 |