FAST: Fastenal Co.
$ 43.95 |
|
+0.22 +0.50% |
|
| Open: | 43.57 |
| High: | 44.01 |
| Low: | 43.38 |
| Volume: | 4,653,092 |
$ 43.73
-0.16 -0.35%
| Open: | 43.67 |
| High: | 44.06 |
| Low: | 43.39 |
| Volume: | 7,530,807 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 43.57 | 44.01 | 43.38 | 43.95 | 4,652,882 | +0.22 | +0.50 |
| 2026-01-26 | 43.67 | 44.06 | 43.39 | 43.73 | 7,530,807 | -0.16 | -0.35 |
| 2026-01-23 | 44.74 | 44.91 | 43.84 | 43.89 | 8,009,570 | -0.90 | -2.00 |
| 2026-01-22 | 44.83 | 44.95 | 44.17 | 44.78 | 9,267,380 | +0.17 | +0.38 |
| 2026-01-21 | 42.70 | 44.82 | 42.55 | 44.61 | 12,912,558 | +1.99 | +4.67 |
| 2026-01-20 | 41.95 | 42.80 | 41.26 | 42.62 | 18,374,047 | -1.12 | -2.56 |
| 2026-01-16 | 43.37 | 44.02 | 43.23 | 43.74 | 17,060,648 | +0.21 | +0.48 |
| 2026-01-15 | 42.78 | 43.63 | 41.22 | 43.53 | 10,634,012 | +1.11 | +2.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |