FAST (Fastenal Co.) Stock Historical Data

As of Monday, December 15th, 2025

$ 42.01

-- 0 0%

Open: 42.01
High: 42.01
Low: 42.01
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 42.01

+0.26 +0.62%

Open: 42.11
High: 42.17
Low: 41.72
Volume: 6,591,741
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.42 +1.61 +0.54 4,606,809
KO

The Coca-Cola Company

70.99 +0.47 +0.66 12,861,632
PFE

Pfizer Inc.

26.47 +0.62 +2.38 50,622,414
VZ

Verizon Communications Inc.

40.92 +0.03 +0.07 18,939,563
VIX

CBOE Volatility Index

16.51 +0.77 +4.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,449.46 -8.59 -0.02 385,471,243
DJTA

Dow Jones Transportation Average

17,483.65 -20.92 -0.12 161,153,822
SPX

S&P 500 Index

6,820.92 -6.49 -0.10
OEX

S&P 100 Index

3,408.59 -6.62 -0.19
NDX

NASDAQ 100 Index

25,084.25 -112.48 -0.45
NYA

NYSE Composite Index

22,036.22 +31.87 +0.14
XAX

NYSE AMEX Composite Index

7,080.05 -103.27 -1.44
RUI

RUSSELL 1000 Index

3,721.68 -6.23 -0.17
RUT

Russell 2000 Index

2,531.79 -19.67 -0.77
RUA

Russell 3000 Index

3,875.05 -7.53 -0.19
VIX

CBOE Volatility Index

16.51 +0.77 +4.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 +0.08 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.36 +1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 +0.44 +2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,750.84 -38.83 -0.33
 
Recent
Ticker Last Chg %Chg Volume
FAST

Fastenal Co.

42.01 0.00 0.00