FAST (Fastenal Co.) Stock Historical Data

As of Wednesday, October 29th, 2025

$ 41.63

-- 0 0%

Open: 41.63
High: 41.63
Low: 41.63
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 41.63

-0.90 -2.12%

Open: 42.12
High: 42.35
Low: 41.60
Volume: 6,109,648
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.24 +0.45 +0.15 197,518
KO

The Coca-Cola Company

69.43 -0.73 -1.04 1,017,957
PFE

Pfizer Inc.

24.53 +0.03 +0.10 2,894,256
VZ

Verizon Communications Inc.

40.25 +0.93 +2.37 12,408,481
VIX

CBOE Volatility Index

16.68 +0.26 +1.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,961.08 +254.71 +0.53 106,639,234
DJTA

Dow Jones Transportation Average

15,668.85 +111.43 +0.72 7,621,520
SPX

S&P 500 Index

6,912.75 +21.86 +0.32
OEX

S&P 100 Index

3,488.36 +18.61 +0.54
NDX

NASDAQ 100 Index

26,128.14 +115.99 +0.45
NYA

NYSE Composite Index

21,665.91 -23.64 -0.11
XAX

NYSE AMEX Composite Index

7,093.79 +39.71 +0.56
RUI

RUSSELL 1000 Index

3,769.00 +8.66 +0.23
RUT

Russell 2000 Index

2,500.87 -5.78 -0.23
RUA

Russell 3000 Index

3,920.06 +8.23 +0.21
VIX

CBOE Volatility Index

16.68 +0.26 +1.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.92 +0.07 +0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,159.25 +54.87 +0.45
 
Recent
Ticker Last Chg %Chg Volume
SWCH

Switch Inc.

34.25 0.00 0.00
FAST

Fastenal Co.

41.63 0.00 0.00