HPQ: HP Inc.

As of Friday, April 26th, 2024

$ 28.13

-- 0 0%

Open: 28.13
High: 28.13
Low: 28.13
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 28.13

+0.03 +0.11%

Open: 27.97
High: 28.30
Low: 27.76
Volume: 5,031,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 27.97 28.30 27.76 28.13 5,031,420 +0.03 +0.11
2024-04-24 27.81 28.59 27.43 28.10 14,306,438 +0.43 +1.54
2024-04-23 27.69 27.85 27.58 27.68 6,021,578 -0.03 -0.09
2024-04-22 28.00 28.10 27.50 27.70 5,139,853 -0.11 -0.40
2024-04-19 27.66 27.94 27.57 27.81 4,768,049 +0.19 +0.69
2024-04-18 27.69 28.02 27.51 27.62 4,525,431 -0.07 -0.25
2024-04-17 27.95 28.21 27.63 27.69 6,144,031 -0.10 -0.36
2024-04-16 27.98 28.04 27.55 27.79 6,747,326 -0.17 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.59
On 2024-04-24		 27.43
On 2024-04-24		 0.51 1.85 28.59
On 2024-04-24		 27.76
On 2024-04-25		 -2.92 27.88
10D 29.18
On 2024-04-12		 27.43
On 2024-04-24		 -1.10 -3.76 29.18
On 2024-04-12		 27.43
On 2024-04-24		 -6.01 27.90
20D 30.56
On 2024-04-01		 27.43
On 2024-04-24		 -1.99 -6.61 30.56
On 2024-04-01		 27.43
On 2024-04-24		 -10.26 28.75
WTD 28.59
On 2024-04-24		 27.43
On 2024-04-24		 0.32 1.15 28.59
On 2024-04-24		 27.76
On 2024-04-25		 -2.92 27.90
MTD 30.56
On 2024-04-01		 27.43
On 2024-04-24		 -2.09 -6.92 30.56
On 2024-04-01		 27.43
On 2024-04-24		 -10.26 28.67
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.53 +1.27 +0.79 4,345,310
KO

The Coca-Cola Company

61.87 +0.13 +0.20 7,257,331
PFE

Pfizer Inc.

25.46 +0.20 +0.77 33,961,563
VZ

Verizon Communications Inc.

39.81 +0.59 +1.49 9,272,320
VIX

CBOE Volatility Index

15.06 -0.31 -2.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,259.76 +173.96 +0.46 309,273,383
DJTA

Dow Jones Transportation Average

15,198.10 -98.79 -0.65 91,832,523
SPX

S&P 500 Index

5,103.30 +54.88 +1.09
OEX

S&P 100 Index

2,419.59 +35.21 +1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,729.96 +299.45 +1.72
NYA

NYSE Composite Index

17,772.44 +40.89 +0.23
XAX

NYSE AMEX Composite Index

4,906.67 -15.58 -0.32
RUI

RUSSELL 1000 Index

2,795.24 +28.65 +1.04
RUT

Russell 2000 Index

2,002.20 +21.08 +1.06
RUA

Russell 3000 Index

2,917.97 +29.95 +1.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.06 -0.31 -2.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.59 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 -0.06 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.24 -0.13 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,742.50 +139.94 +1.63
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

28.13 0.00 0.00