HPQ: HP Inc.

As of Friday, March 13th, 2026

$ 18.93

-0.02 -0.11%

Open: 19.10
High: 19.16
Low: 18.62
Volume: 12,894,501
Previous Close on Thursday, March 12th, 2026

$ 18.95

+0.49 +2.65%

Open: 18.55
High: 19.18
Low: 18.45
Volume: 26,127,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 19.10 19.16 18.62 18.93 12,894,501 -0.02 -0.11
2026-03-12 18.55 19.18 18.45 18.95 26,127,147 +0.49 +2.65
2026-03-11 18.70 19.04 18.26 18.46 13,768,530 -0.33 -1.76
2026-03-10 18.91 19.19 18.47 18.79 18,302,133 -0.14 -0.74
2026-03-09 19.17 19.19 18.50 18.93 21,074,629 -0.53 -2.72
2026-03-06 19.15 19.49 18.89 19.46 14,746,649 +0.12 +0.62
2026-03-05 19.25 19.58 19.11 19.34 16,145,270 +0.16 +0.83
2026-03-04 19.01 19.32 18.67 19.18 12,596,132 +0.17 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.19
On 2026-03-09		 18.26
On 2026-03-11		 -0.53 -2.72 19.19
On 2026-03-09		 18.26
On 2026-03-11		 -4.87 18.81
10D 19.58
On 2026-03-05		 18.26
On 2026-03-11		 -0.06 -0.32 19.58
On 2026-03-05		 18.26
On 2026-03-11		 -6.74 18.98
20D 19.74
On 2026-02-13		 17.56
On 2026-02-25		 0.06 0.32 19.74
On 2026-02-13		 17.56
On 2026-02-25		 -11.04 18.77
WTD 19.19
On 2026-03-09		 18.26
On 2026-03-11		 -0.53 -2.72 19.19
On 2026-03-09		 18.26
On 2026-03-11		 -4.87 18.81
MTD 19.58
On 2026-03-05		 18.26
On 2026-03-11		 -0.06 -0.32 19.58
On 2026-03-05		 18.26
On 2026-03-11		 -6.74 18.98
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

18.93 -0.02 -0.11 12,894,501