HPQ: HP Inc.

As of Tuesday, August 11th, 2026

$ 29.07

-0.73 -2.45%

Open: 29.70
High: 29.70
Low: 28.79
Volume: 9,919,350
Previous Close on Monday, August 10th, 2026

$ 29.80

-0.25 -0.83%

Open: 30.16
High: 30.87
Low: 29.79
Volume: 13,215,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 29.70 29.70 28.79 29.07 9,915,950 -0.73 -2.45
2026-08-10 30.16 30.87 29.79 29.80 13,215,893 -0.25 -0.83
2026-08-07 28.31 30.06 28.10 30.05 17,859,126 +1.87 +6.64
2026-08-06 28.38 29.08 28.01 28.18 15,754,332 -0.34 -1.19
2026-08-05 28.65 29.26 28.05 28.52 14,492,528 -0.30 -1.04
2026-08-04 26.57 28.95 26.45 28.82 13,610,894 +1.70 +6.27
2026-08-03 27.91 27.98 26.94 27.12 11,619,020 -0.15 -0.55
2026-07-31 26.50 27.33 26.05 27.27 19,610,691 +0.41 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.87
On 2026-08-10		 28.01
On 2026-08-06		 0.25 0.87 30.87
On 2026-08-10		 28.79
On 2026-08-11		 -6.75 29.12
10D 30.87
On 2026-08-10		 26.05
On 2026-07-31		 0.78 2.76 29.12
On 2026-07-29		 26.05
On 2026-07-31		 -10.52 28.41
20D 30.87
On 2026-08-10		 23.26
On 2026-07-15		 4.44 18.03 29.12
On 2026-07-29		 26.05
On 2026-07-31		 -10.52 26.80
WTD 30.87
On 2026-08-10		 28.79
On 2026-08-11		 -0.98 -3.26 30.87
On 2026-08-10		 28.79
On 2026-08-11		 -6.75 29.44
MTD 30.87
On 2026-08-10		 26.45
On 2026-08-04		 1.80 6.60 30.87
On 2026-08-10		 28.79
On 2026-08-11		 -6.75 28.79
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

29.07 -0.73 -2.45 9,919,350