HPQ: HP Inc.

As of Friday, October 23rd, 2026

$ 33.58

-0.22 -0.65%

Open: 33.65
High: 34.25
Low: 32.84
Volume: 12,125,217
Previous Close on Thursday, October 22nd, 2026

$ 33.80

+2.54 +8.13%

Open: 31.02
High: 33.86
Low: 31.02
Volume: 15,773,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 33.65 34.25 32.84 33.58 12,125,217 -0.22 -0.65
2026-10-22 31.02 33.86 31.02 33.80 15,773,731 +2.54 +8.13
2026-10-21 31.26 31.47 30.85 31.26 8,200,264 +0.26 +0.84
2026-10-20 30.25 31.28 30.02 31.00 7,966,701 +0.77 +2.55
2026-10-19 30.31 30.55 30.08 30.23 8,605,367 +0.22 +0.73
2026-10-16 31.06 31.37 29.84 30.01 12,484,286 -0.84 -2.72
2026-10-15 30.33 31.29 30.20 30.85 14,117,342 +0.39 +1.28
2026-10-14 30.38 30.89 30.04 30.46 11,220,274 -0.17 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.25
On 2026-10-23		 30.02
On 2026-10-20		 3.57 11.90 30.55
On 2026-10-19		 30.55
On 2026-10-19		 0.00 31.97
10D 34.25
On 2026-10-23		 29.18
On 2026-10-12		 3.38 11.19 31.37
On 2026-10-16		 30.02
On 2026-10-20		 -4.29 31.17
20D 34.25
On 2026-10-23		 29.18
On 2026-10-12		 2.28 7.28 32.85
On 2026-10-02		 29.18
On 2026-10-12		 -11.17 31.37
WTD 34.25
On 2026-10-23		 30.02
On 2026-10-20		 3.57 11.90 30.55
On 2026-10-19		 30.55
On 2026-10-19		 0.00 31.97
MTD 34.25
On 2026-10-23		 29.18
On 2026-10-12		 2.30 7.35 32.85
On 2026-10-02		 29.18
On 2026-10-12		 -11.17 31.41
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

33.58 -0.22 -0.65 12,125,217