HPQ: HP Inc.

As of Tuesday, April 28th, 2026

$ 19.73

-0.03 -0.15%

Open: 19.79
High: 20.09
Low: 19.65
Volume: 12,354,162
Previous Close on Monday, April 27th, 2026

$ 19.76

-0.03 -0.15%

Open: 19.80
High: 20.11
Low: 19.50
Volume: 10,102,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 19.79 20.09 19.65 19.73 12,354,099 -0.03 -0.15
2026-04-27 19.80 20.11 19.50 19.76 10,102,281 -0.03 -0.15
2026-04-24 20.34 20.62 19.65 19.79 17,075,019 -0.35 -1.74
2026-04-23 20.28 20.32 19.86 20.14 12,801,726 -0.30 -1.47
2026-04-22 21.03 21.38 20.39 20.44 17,581,883 -0.65 -3.08
2026-04-21 19.68 21.42 19.63 21.09 25,618,780 +1.50 +7.66
2026-04-20 19.79 20.00 19.59 19.59 12,671,585 -0.29 -1.46
2026-04-17 19.80 20.04 19.66 19.88 15,859,153 +0.16 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.38
On 2026-04-22		 19.50
On 2026-04-27		 -1.36 -6.45 21.38
On 2026-04-22		 19.50
On 2026-04-27		 -8.79 19.97
10D 21.42
On 2026-04-21		 18.85
On 2026-04-15		 0.74 3.90 21.42
On 2026-04-21		 19.50
On 2026-04-27		 -8.94 19.94
20D 21.42
On 2026-04-21		 18.13
On 2026-04-09		 0.68 3.57 21.42
On 2026-04-21		 19.50
On 2026-04-27		 -8.94 19.42
WTD 20.11
On 2026-04-27		 19.50
On 2026-04-27		 -0.06 -0.30 20.11
On 2026-04-27		 19.65
On 2026-04-28		 -2.26 19.75
MTD 21.42
On 2026-04-21		 18.13
On 2026-04-09		 0.52 2.71 21.42
On 2026-04-21		 19.50
On 2026-04-27		 -8.94 19.43
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

19.73 -0.03 -0.15 12,354,162