HPQ: HP Inc.
$ 24.56 |
|
-- 0 0% |
Open: | 24.56 |
High: | 24.56 |
Low: | 24.56 |
Volume: | N/A |
$ 24.56
+0.04 +0.16%
Open: | 24.54 |
High: | 24.63 |
Low: | 24.11 |
Volume: | 5,910,897 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 24.54 | 24.63 | 24.11 | 24.56 | 5,910,897 | +0.04 | +0.16 |
2025-07-15 | 25.06 | 25.23 | 24.49 | 24.52 | 6,751,043 | -0.31 | -1.25 |
2025-07-14 | 25.20 | 25.38 | 24.66 | 24.83 | 9,451,760 | -0.59 | -2.32 |
2025-07-11 | 25.50 | 25.63 | 25.31 | 25.42 | 6,169,451 | -0.31 | -1.20 |
2025-07-10 | 25.68 | 26.27 | 25.59 | 25.73 | 7,500,433 | +0.11 | +0.43 |
2025-07-09 | 25.82 | 25.95 | 25.28 | 25.62 | 6,354,141 | -0.18 | -0.70 |
2025-07-08 | 25.52 | 26.02 | 25.26 | 25.80 | 7,986,762 | +0.46 | +1.82 |
2025-07-07 | 25.86 | 25.96 | 25.22 | 25.34 | 6,642,418 | -0.66 | -2.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.27 On 2025-07-10 |
24.11 On 2025-07-16 |
-1.06 | -4.14 | 26.27 On 2025-07-10 |
24.11 On 2025-07-16 |
-8.22 | 25.01 |
10D | 26.27 On 2025-07-10 |
24.11 On 2025-07-16 |
-0.94 | -3.69 | 26.27 On 2025-07-10 |
24.11 On 2025-07-16 |
-8.22 | 25.37 |
20D | 26.27 On 2025-07-10 |
23.45 On 2025-06-23 |
0.04 | 0.16 | 26.27 On 2025-07-10 |
24.11 On 2025-07-16 |
-8.22 | 24.93 |
WTD | 25.38 On 2025-07-14 |
24.11 On 2025-07-16 |
-0.86 | -3.38 | 25.38 On 2025-07-14 |
24.11 On 2025-07-16 |
-5.02 | 24.64 |
MTD | 26.27 On 2025-07-10 |
24.11 On 2025-07-16 |
0.10 | 0.41 | 26.27 On 2025-07-10 |
24.11 On 2025-07-16 |
-8.22 | 25.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,520.61 | +265.83 | +0.60 | 320,090,185 |
DJTA
Dow Jones Transportation Average |
16,001.34 | +181.00 | +1.14 | 164,230,363 |
SPX
S&P 500 Index |
6,301.93 | +38.23 | +0.61 | |
OEX
S&P 100 Index |
3,103.31 | +17.27 | +0.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,087.40 | +179.44 | +0.78 | |
NYA
NYSE Composite Index |
20,607.61 | +121.87 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,972.45 | +23.61 | +0.40 | |
RUI
RUSSELL 1000 Index |
3,450.45 | +22.87 | +0.67 | |
RUT
Russell 2000 Index |
2,254.59 | +27.61 | +1.24 | |
RUA
Russell 3000 Index |
3,586.38 | +24.63 | +0.69 | |
VIX
CBOE Volatility Index |
16.65 | -0.51 | -2.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.18 | -0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.18 | -0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,609.87 | +108.03 | +1.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HPQ
HP Inc. |
24.56 | 0.00 | 0.00 |