HPQ: HP Inc.

As of Tuesday, October 14th, 2025

$ 27.35

-- 0 0%

Open: 27.35
High: 27.35
Low: 27.35
Volume: N/A
Previous Close on Monday, October 13th, 2025

$ 27.35

+1.80 +7.05%

Open: 26.03
High: 27.38
Low: 26.01
Volume: 13,806,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 26.03 27.38 26.01 27.35 13,806,896 +1.80 +7.05
2025-10-10 27.10 27.18 25.46 25.55 15,784,925 -1.42 -5.27
2025-10-09 27.16 27.34 26.73 26.97 10,124,142 -0.06 -0.22
2025-10-08 26.58 27.18 26.44 27.03 20,455,766 +0.48 +1.81
2025-10-07 26.78 26.84 26.20 26.55 14,454,673 -0.06 -0.23
2025-10-06 26.79 26.91 26.44 26.61 7,704,148 -0.03 -0.11
2025-10-03 26.61 27.29 26.51 26.64 10,517,443 +0.16 +0.60
2025-10-02 26.76 27.15 26.42 26.48 10,970,780 -0.22 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.38
On 2025-10-13		 25.46
On 2025-10-10		 0.74 2.78 27.34
On 2025-10-09		 25.46
On 2025-10-10		 -6.89 26.69
10D 27.38
On 2025-10-13		 25.46
On 2025-10-10		 0.46 1.71 27.34
On 2025-10-09		 25.46
On 2025-10-10		 -6.89 26.71
20D 28.86
On 2025-09-23		 25.46
On 2025-10-10		 -0.40 -1.44 28.86
On 2025-09-23		 25.46
On 2025-10-10		 -11.78 27.19
WTD 27.38
On 2025-10-13		 26.01
On 2025-10-13		 1.80 7.05 -- -- -- 27.35
MTD 27.38
On 2025-10-13		 25.46
On 2025-10-10		 0.12 0.44 27.34
On 2025-10-09		 25.46
On 2025-10-10		 -6.89 26.65
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.43 -0.10 -0.03 403,943
KO

The Coca-Cola Company

67.23 +0.43 +0.64 2,734,825
PFE

Pfizer Inc.

24.64 -0.10 -0.38 8,832,192
VZ

Verizon Communications Inc.

40.18 +0.43 +1.07 4,770,972
VIX

CBOE Volatility Index

21.18 +2.15 +11.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,899.35 -168.23 -0.37 126,748,390
DJTA

Dow Jones Transportation Average

15,281.69 +41.76 +0.27 19,404,193
SPX

S&P 500 Index

6,617.25 -37.47 -0.56
OEX

S&P 100 Index

3,300.64 -24.89 -0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,528.55 -221.70 -0.90
NYA

NYSE Composite Index

21,347.84 -33.95 -0.16
XAX

NYSE AMEX Composite Index

7,070.19 +24.82 +0.35
RUI

RUSSELL 1000 Index

3,618.53 -18.88 -0.52
RUT

Russell 2000 Index

2,459.10 -2.31 -0.09
RUA

Russell 3000 Index

3,767.49 -18.95 -0.50
VIX

CBOE Volatility Index

21.18 +2.15 +11.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.61 +2.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.43 +1.02 +4.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.25 +1.32 +6.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,402.63 -105.74 -0.92
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

27.35 0.00 0.00