HPQ: HP Inc.

As of Friday, June 13th, 2025

$ 23.84

-0.90 -3.64%

Open: 24.40
High: 24.59
Low: 23.76
Volume: 7,076,607
Previous Close on Thursday, June 12th, 2025

$ 24.74

-0.08 -0.32%

Open: 24.75
High: 24.91
Low: 24.64
Volume: 5,662,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 24.40 24.59 23.76 23.84 7,076,607 -0.90 -3.64
2025-06-12 24.75 24.91 24.64 24.74 5,662,941 -0.08 -0.32
2025-06-11 25.46 25.46 24.71 24.82 5,969,716 -0.74 -2.90
2025-06-10 25.19 25.69 25.07 25.56 9,361,547 +0.44 +1.75
2025-06-09 25.51 25.58 25.00 25.12 11,834,144 -0.06 -0.24
2025-06-06 25.00 25.30 24.84 25.18 12,430,034 +0.48 +1.94
2025-06-05 25.18 25.38 24.61 24.70 12,249,159 -0.48 -1.91
2025-06-04 25.46 25.71 25.11 25.18 12,720,357 -0.20 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.69
On 2025-06-10		 23.76
On 2025-06-13		 -1.34 -5.32 25.69
On 2025-06-10		 23.76
On 2025-06-13		 -7.51 24.82
10D 25.71
On 2025-06-04		 23.76
On 2025-06-13		 -1.06 -4.26 25.71
On 2025-06-04		 23.76
On 2025-06-13		 -7.58 24.94
20D 29.48
On 2025-05-20		 23.59
On 2025-05-29		 -4.94 -17.16 29.48
On 2025-05-20		 23.59
On 2025-05-29		 -19.98 26.37
WTD 25.69
On 2025-06-10		 23.76
On 2025-06-13		 -1.34 -5.32 25.69
On 2025-06-10		 23.76
On 2025-06-13		 -7.51 24.82
MTD 25.71
On 2025-06-04		 23.76
On 2025-06-13		 -1.06 -4.26 25.71
On 2025-06-04		 23.76
On 2025-06-13		 -7.58 24.94
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

62.36 -0.64 -1.02 838,983
CRI

Carter's Inc.

31.14 -0.78 -2.44 1,700,458
STNE

StoneCo Ltd.

13.76 -0.18 -1.29 4,623,730
ENR

Energizer Holdings Inc.

20.72 -0.89 -4.12 837,417
HPQ

HP Inc.

23.84 -0.90 -3.64 7,076,607