HPQ: HP Inc.

As of Tuesday, May 28th, 2024

$ 32.75

-- 0 0%

Open: 32.75
High: 32.75
Low: 32.75
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 32.75

+0.10 +0.31%

Open: 32.78
High: 32.92
Low: 32.53
Volume: 6,440,205
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 32.78 32.92 32.53 32.75 6,440,205 +0.10 +0.31
2024-05-23 33.18 33.38 32.59 32.65 6,783,465 -0.36 -1.09
2024-05-22 32.76 33.27 32.75 33.01 7,710,123 +0.32 +0.98
2024-05-21 31.95 32.85 31.89 32.69 8,166,714 +0.87 +2.73
2024-05-20 31.38 31.93 31.26 31.82 5,588,652 +0.63 +2.02
2024-05-17 31.23 31.28 31.01 31.19 4,617,536 +0.12 +0.39
2024-05-16 31.26 31.35 31.00 31.07 5,577,328 -0.29 -0.92
2024-05-15 31.00 31.40 30.99 31.36 6,470,704 +0.60 +1.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.38
On 2024-05-23
31.26
On 2024-05-20
1.56 5.00 33.38
On 2024-05-23
32.53
On 2024-05-24
-2.55 32.58
10D 33.38
On 2024-05-23
29.81
On 2024-05-13
3.03 10.20 33.38
On 2024-05-23
32.53
On 2024-05-24
-2.55 31.72
20D 33.38
On 2024-05-23
27.52
On 2024-05-02
4.75 16.96 28.45
On 2024-04-29
27.52
On 2024-05-02
-3.27 30.16
WTD 33.38
On 2024-05-23
31.26
On 2024-05-20
1.56 5.00 33.38
On 2024-05-23
32.53
On 2024-05-24
-2.55 32.58
MTD 33.38
On 2024-05-23
27.52
On 2024-05-02
4.66 16.59 33.38
On 2024-05-23
32.53
On 2024-05-24
-2.55 30.38
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.38 -0.95 -0.57 809,789
KO

The Coca-Cola Company

61.91 -0.10 -0.15 2,334,899
PFE

Pfizer Inc.

28.35 -0.53 -1.84 8,133,029
VZ

Verizon Communications Inc.

39.48 -0.26 -0.65 2,159,928
VIX

CBOE Volatility Index

12.80 +0.89 +7.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,928.70 -140.89 -0.36 70,467,658
DJTA

Dow Jones Transportation Average

15,017.52 -65.42 -0.43 15,072,798
SPX

S&P 500 Index

5,304.93 +0.21 +0.00
OEX

S&P 100 Index

2,537.94 +4.81 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,826.45 +18.10 +0.10
NYA

NYSE Composite Index

18,045.71 -64.88 -0.36
XAX

NYSE AMEX Composite Index

4,957.26 +59.17 +1.21
RUI

RUSSELL 1000 Index

2,899.22 -0.65 -0.02
RUT

Russell 2000 Index

2,072.84 +3.17 +0.15
RUA

Russell 3000 Index

3,026.24 -0.41 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.80 +0.89 +7.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.60 +0.17 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.66 +0.30 +1.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.59 +0.42 +2.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,219.40 +8.29 +0.09
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

32.75 0.00 0.00