HPQ: HP Inc.

As of Wednesday, July 2nd, 2025

$ 25.85

+0.35 +1.37%

Open: 25.58
High: 25.96
Low: 25.25
Volume: 8,488,542
Previous Close on Tuesday, July 1st, 2025

$ 25.50

+1.04 +4.25%

Open: 24.31
High: 25.82
Low: 24.30
Volume: 13,486,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 25.58 25.96 25.25 25.85 8,488,542 +0.35 +1.37
2025-07-01 24.31 25.82 24.30 25.50 13,486,477 +1.04 +4.25
2025-06-30 24.91 24.95 24.35 24.46 11,035,604 -0.31 -1.25
2025-06-27 24.74 24.97 24.43 24.77 13,831,879 +0.06 +0.24
2025-06-26 24.81 24.84 24.47 24.71 6,863,034 +0.18 +0.73
2025-06-25 24.55 24.60 24.31 24.53 8,127,539 -0.01 -0.04
2025-06-24 24.25 24.60 24.15 24.54 7,637,836 +0.63 +2.63
2025-06-23 23.98 24.01 23.45 23.91 9,428,459 -0.20 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.96
On 2025-07-02		 24.30
On 2025-07-01		 1.32 5.38 24.97
On 2025-06-27		 24.35
On 2025-06-30		 -2.47 25.06
10D 25.96
On 2025-07-02		 23.45
On 2025-06-23		 1.56 6.42 24.75
On 2025-06-20		 23.45
On 2025-06-23		 -5.25 24.66
20D 25.96
On 2025-07-02		 23.45
On 2025-06-23		 0.47 1.85 25.71
On 2025-06-04		 23.45
On 2025-06-23		 -8.79 24.73
WTD 25.96
On 2025-07-02		 24.30
On 2025-07-01		 1.08 4.36 24.95
On 2025-06-30		 24.95
On 2025-06-30		 0.00 25.27
MTD 25.96
On 2025-07-02		 24.30
On 2025-07-01		 1.39 5.68 25.82
On 2025-07-01		 25.82
On 2025-07-01		 0.00 25.68
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

25.85 +0.35 +1.37 8,488,542