HPQ: HP Inc.

As of Friday, September 12th, 2025

$ 27.97

-0.37 -1.31%

Open: 28.24
High: 28.49
Low: 27.93
Volume: 8,097,551
Previous Close on Thursday, September 11th, 2025

$ 28.34

-0.03 -0.11%

Open: 28.52
High: 28.80
Low: 28.25
Volume: 7,998,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 28.24 28.49 27.93 27.97 8,097,551 -0.37 -1.31
2025-09-11 28.52 28.80 28.25 28.34 7,998,200 -0.03 -0.11
2025-09-10 28.42 28.57 27.59 28.37 9,069,588 -0.67 -2.31
2025-09-09 29.21 29.55 28.92 29.04 9,901,226 -0.31 -1.06
2025-09-08 29.28 29.39 28.83 29.35 8,040,196 +0.01 +0.03
2025-09-05 29.05 29.45 28.90 29.34 8,657,923 +0.42 +1.45
2025-09-04 28.72 28.96 28.47 28.92 10,835,713 +0.22 +0.77
2025-09-03 29.00 29.20 28.51 28.70 8,241,523 -0.24 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.55
On 2025-09-09		 27.59
On 2025-09-10		 -1.37 -4.67 29.55
On 2025-09-09		 27.59
On 2025-09-10		 -6.63 28.61
10D 29.55
On 2025-09-09		 27.59
On 2025-09-10		 -0.38 -1.34 29.55
On 2025-09-09		 27.59
On 2025-09-10		 -6.63 28.75
20D 29.55
On 2025-09-09		 26.30
On 2025-08-21		 1.04 3.86 29.55
On 2025-09-09		 27.59
On 2025-09-10		 -6.63 27.94
WTD 29.55
On 2025-09-09		 27.59
On 2025-09-10		 -1.37 -4.67 29.55
On 2025-09-09		 27.59
On 2025-09-10		 -6.63 28.61
MTD 29.55
On 2025-09-09		 27.59
On 2025-09-10		 -0.57 -2.00 29.55
On 2025-09-09		 27.59
On 2025-09-10		 -6.63 28.77
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

27.97 -0.37 -1.31 8,097,551