HPQ: HP Inc.

As of Wednesday, September 9th, 2026

$ 32.39

+1.22 +3.91%

Open: 31.17
High: 32.93
Low: 31.17
Volume: 15,435,719
Previous Close on Tuesday, September 8th, 2026

$ 31.17

-1.47 -4.50%

Open: 32.18
High: 32.34
Low: 30.89
Volume: 15,678,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 31.17 32.93 31.17 32.39 15,435,719 +1.22 +3.91
2026-09-08 32.18 32.34 30.89 31.17 15,678,201 -1.47 -4.50
2026-09-04 31.95 32.78 31.63 32.64 13,075,705 +0.71 +2.22
2026-09-03 31.70 32.48 31.37 31.93 13,784,322 -0.06 -0.19
2026-09-02 31.63 32.55 31.13 31.99 14,888,994 +0.67 +2.14
2026-09-01 29.75 31.42 29.75 31.32 14,750,308 +1.30 +4.33
2026-08-31 30.63 30.99 29.63 30.02 17,560,684 -0.50 -1.64
2026-08-28 29.88 31.25 29.61 30.52 15,844,562 +0.89 +3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.93
On 2026-09-09		 30.89
On 2026-09-08		 1.07 3.42 32.78
On 2026-09-04		 30.89
On 2026-09-08		 -5.78 32.02
10D 32.93
On 2026-09-09		 26.73
On 2026-08-27		 2.87 9.72 30.83
On 2026-08-26		 26.73
On 2026-08-27		 -13.30 31.21
20D 32.93
On 2026-09-09		 26.73
On 2026-08-27		 3.32 11.42 32.19
On 2026-08-13		 26.73
On 2026-08-27		 -16.96 30.47
WTD 32.93
On 2026-09-09		 30.89
On 2026-09-08		 -0.25 -0.77 32.34
On 2026-09-08		 32.34
On 2026-09-08		 0.00 31.78
MTD 32.93
On 2026-09-09		 29.75
On 2026-09-01		 2.37 7.89 32.78
On 2026-09-04		 30.89
On 2026-09-08		 -5.78 31.91
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

32.39 +1.22 +3.91 15,435,719