HPQ: HP Inc.

As of Friday, December 12th, 2025

$ 24.74

-0.67 -2.64%

Open: 25.39
High: 25.47
Low: 24.67
Volume: 9,365,544
Previous Close on Thursday, December 11th, 2025

$ 25.41

-0.08 -0.31%

Open: 25.14
High: 25.49
Low: 25.11
Volume: 10,381,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 25.39 25.47 24.67 24.74 9,365,544 -0.67 -2.64
2025-12-11 25.14 25.49 25.11 25.41 10,381,970 -0.08 -0.31
2025-12-10 25.34 25.58 25.13 25.49 11,674,315 +0.11 +0.43
2025-12-09 24.79 25.52 24.75 25.38 10,450,247 +0.31 +1.24
2025-12-08 25.74 25.77 24.91 25.07 15,588,535 -0.84 -3.24
2025-12-05 25.93 26.04 25.64 25.91 10,206,102 +0.01 +0.04
2025-12-04 25.20 25.93 25.11 25.90 11,657,314 +0.71 +2.82
2025-12-03 25.24 25.47 24.97 25.19 11,969,444 +0.04 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.77
On 2025-12-08		 24.67
On 2025-12-12		 -1.17 -4.52 25.77
On 2025-12-08		 24.67
On 2025-12-12		 -4.25 25.22
10D 26.04
On 2025-12-05		 23.98
On 2025-12-01		 0.32 1.31 26.04
On 2025-12-05		 24.67
On 2025-12-12		 -5.26 25.26
20D 26.04
On 2025-12-05		 22.27
On 2025-11-20		 -0.24 -0.96 25.00
On 2025-11-14		 22.27
On 2025-11-20		 -10.94 24.44
WTD 25.77
On 2025-12-08		 24.67
On 2025-12-12		 -1.17 -4.52 25.77
On 2025-12-08		 24.67
On 2025-12-12		 -4.25 25.22
MTD 26.04
On 2025-12-05		 23.98
On 2025-12-01		 0.32 1.31 26.04
On 2025-12-05		 24.67
On 2025-12-12		 -5.26 25.26
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

24.74 -0.67 -2.64 9,365,544