HPQ: HP Inc.
$ 25.52 |
|
+0.13 +0.51% |
|
| Open: | 25.06 |
| High: | 25.63 |
| Low: | 25.06 |
| Volume: | 5,320,739 |
$ 25.39
+0.11 +0.44%
| Open: | 25.28 |
| High: | 25.54 |
| Low: | 25.02 |
| Volume: | 5,237,849 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 25.06 | 25.63 | 25.06 | 25.52 | 5,320,739 | +0.13 | +0.51 |
| 2025-04-28 | 25.28 | 25.54 | 25.02 | 25.39 | 5,237,849 | +0.11 | +0.44 |
| 2025-04-25 | 25.33 | 25.52 | 25.06 | 25.28 | 5,023,069 | -0.05 | -0.20 |
| 2025-04-24 | 24.74 | 25.35 | 24.55 | 25.33 | 6,520,447 | +0.70 | +2.84 |
| 2025-04-23 | 25.11 | 25.58 | 24.49 | 24.63 | 7,286,623 | +0.45 | +1.86 |
| 2025-04-22 | 24.02 | 24.25 | 23.78 | 24.18 | 6,414,986 | +0.43 | +1.81 |
| 2025-04-21 | 23.45 | 23.83 | 23.11 | 23.75 | 8,812,510 | -0.08 | -0.34 |
| 2025-04-17 | 23.72 | 24.00 | 23.55 | 23.83 | 6,784,430 | +0.36 | +1.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.63 On 2025-04-29 |
24.49 On 2025-04-23 |
1.34 | 5.54 | 25.58 On 2025-04-23 |
24.55 On 2025-04-24 |
-4.03 | 25.23 |
| 10D | 25.63 On 2025-04-29 |
23.07 On 2025-04-16 |
1.48 | 6.16 | 24.27 On 2025-04-15 |
23.07 On 2025-04-16 |
-4.94 | 24.51 |
| 20D | 28.07 On 2025-04-02 |
21.21 On 2025-04-09 |
-2.17 | -7.84 | 28.07 On 2025-04-02 |
21.21 On 2025-04-09 |
-24.43 | 24.35 |
| WTD | 25.63 On 2025-04-29 |
25.02 On 2025-04-28 |
0.24 | 0.95 | 25.54 On 2025-04-28 |
25.54 On 2025-04-28 |
0.00 | 25.46 |
| MTD | 28.07 On 2025-04-02 |
21.21 On 2025-04-09 |
-2.17 | -7.84 | 28.07 On 2025-04-02 |
21.21 On 2025-04-09 |
-24.43 | 24.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |