HPQ: HP Inc.

As of Wednesday, December 11th, 2024

$ 34.55

-0.39 -1.12%

Open: 34.85
High: 34.90
Low: 34.35
Volume: 8,135,713
Previous Close on Tuesday, December 10th, 2024

$ 34.94

-1.51 -4.14%

Open: 36.15
High: 36.27
Low: 34.90
Volume: 7,975,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 34.85 34.90 34.35 34.55 8,135,440 -0.39 -1.12
2024-12-10 36.15 36.27 34.90 34.94 7,975,321 -1.51 -4.14
2024-12-09 36.28 36.81 36.12 36.45 6,003,889 +0.25 +0.69
2024-12-06 36.45 36.60 35.90 36.20 6,578,901 +0.03 +0.08
2024-12-05 36.58 36.62 36.03 36.17 8,033,369 -0.19 -0.52
2024-12-04 36.89 36.93 35.96 36.36 8,106,984 -0.43 -1.17
2024-12-03 36.38 36.92 35.89 36.79 7,303,369 +0.34 +0.93
2024-12-02 35.75 36.60 35.22 36.45 10,881,179 +1.02 +2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.81
On 2024-12-09		 34.35
On 2024-12-11		 -1.81 -4.98 36.81
On 2024-12-09		 34.35
On 2024-12-11		 -6.68 35.66
10D 37.50
On 2024-11-27		 33.54
On 2024-11-27		 -4.55 -11.64 37.50
On 2024-11-27		 34.25
On 2024-11-29		 -8.67 35.80
20D 39.80
On 2024-11-25		 33.54
On 2024-11-27		 -2.56 -6.90 39.80
On 2024-11-25		 33.54
On 2024-11-27		 -15.73 36.67
WTD 36.81
On 2024-12-09		 34.35
On 2024-12-11		 -1.65 -4.56 36.81
On 2024-12-09		 34.35
On 2024-12-11		 -6.68 35.31
MTD 36.93
On 2024-12-04		 34.35
On 2024-12-11		 -0.88 -2.48 36.93
On 2024-12-04		 34.35
On 2024-12-11		 -6.99 35.99
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

34.55 -0.39 -1.12 8,135,713