HPQ: HP Inc.
$ 19.37 |
|
-0.09 -0.46% |
|
| Open: | 19.50 |
| High: | 19.52 |
| Low: | 19.15 |
| Volume: | 15,121,914 |
$ 19.46
+0.03 +0.15%
| Open: | 19.48 |
| High: | 19.60 |
| Low: | 19.30 |
| Volume: | 14,356,900 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 19.50 | 19.52 | 19.15 | 19.37 | 15,121,884 | -0.09 | -0.46 |
| 2026-01-26 | 19.48 | 19.60 | 19.30 | 19.46 | 14,356,900 | +0.03 | +0.15 |
| 2026-01-23 | 19.70 | 19.71 | 19.20 | 19.43 | 17,409,770 | -0.40 | -2.02 |
| 2026-01-22 | 19.67 | 20.20 | 19.65 | 19.83 | 13,924,390 | +0.30 | +1.54 |
| 2026-01-21 | 19.87 | 19.99 | 19.28 | 19.53 | 18,301,444 | -0.27 | -1.36 |
| 2026-01-20 | 20.01 | 20.28 | 19.58 | 19.80 | 19,542,471 | -0.57 | -2.80 |
| 2026-01-16 | 20.08 | 20.74 | 19.98 | 20.37 | 20,387,437 | -0.24 | -1.16 |
| 2026-01-15 | 20.87 | 21.02 | 20.51 | 20.61 | 14,052,660 | -0.16 | -0.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |