HPQ: HP Inc.

As of Thursday, July 17th, 2025

$ 24.56

-- 0 0%

Open: 24.56
High: 24.56
Low: 24.56
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 24.56

+0.04 +0.16%

Open: 24.54
High: 24.63
Low: 24.11
Volume: 5,910,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 24.54 24.63 24.11 24.56 5,910,897 +0.04 +0.16
2025-07-15 25.06 25.23 24.49 24.52 6,751,043 -0.31 -1.25
2025-07-14 25.20 25.38 24.66 24.83 9,451,760 -0.59 -2.32
2025-07-11 25.50 25.63 25.31 25.42 6,169,451 -0.31 -1.20
2025-07-10 25.68 26.27 25.59 25.73 7,500,433 +0.11 +0.43
2025-07-09 25.82 25.95 25.28 25.62 6,354,141 -0.18 -0.70
2025-07-08 25.52 26.02 25.26 25.80 7,986,762 +0.46 +1.82
2025-07-07 25.86 25.96 25.22 25.34 6,642,418 -0.66 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.27
On 2025-07-10		 24.11
On 2025-07-16		 -1.06 -4.14 26.27
On 2025-07-10		 24.11
On 2025-07-16		 -8.22 25.01
10D 26.27
On 2025-07-10		 24.11
On 2025-07-16		 -0.94 -3.69 26.27
On 2025-07-10		 24.11
On 2025-07-16		 -8.22 25.37
20D 26.27
On 2025-07-10		 23.45
On 2025-06-23		 0.04 0.16 26.27
On 2025-07-10		 24.11
On 2025-07-16		 -8.22 24.93
WTD 25.38
On 2025-07-14		 24.11
On 2025-07-16		 -0.86 -3.38 25.38
On 2025-07-14		 24.11
On 2025-07-16		 -5.02 24.64
MTD 26.27
On 2025-07-10		 24.11
On 2025-07-16		 0.10 0.41 26.27
On 2025-07-10		 24.11
On 2025-07-16		 -8.22 25.38
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.03 -4.15 -1.56 13,330,600
KO

The Coca-Cola Company

70.47 +1.20 +1.73 13,282,013
PFE

Pfizer Inc.

24.57 -0.04 -0.15 37,441,381
VZ

Verizon Communications Inc.

41.07 -0.19 -0.45 11,253,297
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,520.61 +265.83 +0.60 320,090,185
DJTA

Dow Jones Transportation Average

16,001.34 +181.00 +1.14 164,230,363
SPX

S&P 500 Index

6,301.93 +38.23 +0.61
OEX

S&P 100 Index

3,103.31 +17.27 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,087.40 +179.44 +0.78
NYA

NYSE Composite Index

20,607.61 +121.87 +0.59
XAX

NYSE AMEX Composite Index

5,972.45 +23.61 +0.40
RUI

RUSSELL 1000 Index

3,450.45 +22.87 +0.67
RUT

Russell 2000 Index

2,254.59 +27.61 +1.24
RUA

Russell 3000 Index

3,586.38 +24.63 +0.69
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.18 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.39 -1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,609.87 +108.03 +1.03
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

24.56 0.00 0.00