HPQ: HP Inc.

As of Friday, November 28th, 2025

$ 24.42

+0.44 +1.83%

Open: 24.15
High: 24.43
Low: 23.84
Volume: 6,862,981
Previous Close on Wednesday, November 26th, 2025

$ 23.98

-0.34 -1.40%

Open: 24.10
High: 24.58
Low: 23.50
Volume: 22,136,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 24.15 24.43 23.84 24.42 6,862,981 +0.44 +1.83
2025-11-26 24.10 24.58 23.50 23.98 22,136,150 -0.34 -1.40
2025-11-25 24.40 25.05 24.20 24.32 20,503,752 -0.06 -0.25
2025-11-24 24.05 24.50 23.97 24.38 18,761,204 +0.42 +1.75
2025-11-21 22.80 24.26 22.77 23.96 18,885,550 +1.35 +5.97
2025-11-20 22.68 22.94 22.27 22.61 15,556,925 +0.14 +0.62
2025-11-19 22.66 22.79 22.44 22.47 9,124,821 -0.24 -1.06
2025-11-18 22.71 23.01 22.40 22.71 11,832,155 -0.16 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.05
On 2025-11-25		 22.77
On 2025-11-21		 1.81 8.01 25.05
On 2025-11-25		 23.50
On 2025-11-26		 -6.21 24.21
10D 25.05
On 2025-11-25		 22.27
On 2025-11-20		 -0.56 -2.24 25.00
On 2025-11-14		 22.27
On 2025-11-20		 -10.94 23.63
20D 27.88
On 2025-10-31		 22.27
On 2025-11-20		 -3.09 -11.23 27.88
On 2025-10-31		 22.27
On 2025-11-20		 -20.14 24.81
WTD 25.05
On 2025-11-25		 23.50
On 2025-11-26		 0.46 1.92 25.05
On 2025-11-25		 23.50
On 2025-11-26		 -6.21 24.28
MTD 27.80
On 2025-11-03		 22.27
On 2025-11-20		 -3.25 -11.75 27.80
On 2025-11-03		 22.27
On 2025-11-20		 -19.91 24.66
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,419
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,354
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,622
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,070
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

24.42 +0.44 +1.83 6,862,981