HPQ: HP Inc.

As of Friday, December 1st, 2023

$ 29.50

+0.16 +0.55%

Open: 29.11
High: 29.58
Low: 28.55
Volume: 9,497,626
Previous Close on Thursday, November 30th, 2023

$ 29.34

+0.27 +0.93%

Open: 29.32
High: 29.38
Low: 29.02
Volume: 12,460,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 29.11 29.58 28.55 29.50 9,497,626 +0.16 +0.55
2023-11-30 29.32 29.38 29.02 29.34 12,460,088 +0.27 +0.93
2023-11-29 28.90 29.31 28.86 29.07 7,266,563 +0.43 +1.50
2023-11-28 28.44 28.68 28.32 28.64 5,713,591 +0.12 +0.42
2023-11-27 28.41 28.67 28.26 28.52 7,654,114 -0.12 -0.42
2023-11-24 28.54 28.83 28.44 28.64 4,759,254 -0.02 -0.07
2023-11-22 28.46 29.29 27.89 28.66 15,778,581 +0.79 +2.83
2023-11-21 28.06 28.11 27.66 27.87 12,803,461 -0.12 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.58
On 2023-12-01		 28.26
On 2023-11-27		 0.86 3.00 28.67
On 2023-11-27		 28.67
On 2023-11-27		 0.00 29.01
10D 29.58
On 2023-12-01		 27.66
On 2023-11-21		 1.29 4.57 29.29
On 2023-11-22		 28.26
On 2023-11-27		 -3.54 28.65
20D 29.58
On 2023-12-01		 26.67
On 2023-11-02		 3.02 11.40 28.86
On 2023-11-15		 27.66
On 2023-11-21		 -4.14 28.13
WTD 29.58
On 2023-12-01		 28.26
On 2023-11-27		 0.86 3.00 28.67
On 2023-11-27		 28.67
On 2023-11-27		 0.00 29.01
MTD 29.58
On 2023-12-01		 28.55
On 2023-12-01		 0.16 0.55 -- -- -- 29.50
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24