HPQ: HP Inc.
$ 25.85 |
|
+0.35 +1.37% |
Open: | 25.58 |
High: | 25.96 |
Low: | 25.25 |
Volume: | 8,488,542 |
$ 25.50
+1.04 +4.25%
Open: | 24.31 |
High: | 25.82 |
Low: | 24.30 |
Volume: | 13,486,477 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 25.58 | 25.96 | 25.25 | 25.85 | 8,488,542 | +0.35 | +1.37 |
2025-07-01 | 24.31 | 25.82 | 24.30 | 25.50 | 13,486,477 | +1.04 | +4.25 |
2025-06-30 | 24.91 | 24.95 | 24.35 | 24.46 | 11,035,604 | -0.31 | -1.25 |
2025-06-27 | 24.74 | 24.97 | 24.43 | 24.77 | 13,831,879 | +0.06 | +0.24 |
2025-06-26 | 24.81 | 24.84 | 24.47 | 24.71 | 6,863,034 | +0.18 | +0.73 |
2025-06-25 | 24.55 | 24.60 | 24.31 | 24.53 | 8,127,539 | -0.01 | -0.04 |
2025-06-24 | 24.25 | 24.60 | 24.15 | 24.54 | 7,637,836 | +0.63 | +2.63 |
2025-06-23 | 23.98 | 24.01 | 23.45 | 23.91 | 9,428,459 | -0.20 | -0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.96 On 2025-07-02 |
24.30 On 2025-07-01 |
1.32 | 5.38 | 24.97 On 2025-06-27 |
24.35 On 2025-06-30 |
-2.47 | 25.06 |
10D | 25.96 On 2025-07-02 |
23.45 On 2025-06-23 |
1.56 | 6.42 | 24.75 On 2025-06-20 |
23.45 On 2025-06-23 |
-5.25 | 24.66 |
20D | 25.96 On 2025-07-02 |
23.45 On 2025-06-23 |
0.47 | 1.85 | 25.71 On 2025-06-04 |
23.45 On 2025-06-23 |
-8.79 | 24.73 |
WTD | 25.96 On 2025-07-02 |
24.30 On 2025-07-01 |
1.08 | 4.36 | 24.95 On 2025-06-30 |
24.95 On 2025-06-30 |
0.00 | 25.27 |
MTD | 25.96 On 2025-07-02 |
24.30 On 2025-07-01 |
1.39 | 5.68 | 25.82 On 2025-07-01 |
25.82 On 2025-07-01 |
0.00 | 25.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HPQ
HP Inc. |
25.85 | +0.35 | +1.37 | 8,488,542 |