HPQ: HP Inc.
$ 29.50 |
|
+0.16 +0.55% |
Open: | 29.11 |
High: | 29.58 |
Low: | 28.55 |
Volume: | 9,497,626 |
$ 29.34
+0.27 +0.93%
Open: | 29.32 |
High: | 29.38 |
Low: | 29.02 |
Volume: | 12,460,088 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 29.11 | 29.58 | 28.55 | 29.50 | 9,497,626 | +0.16 | +0.55 |
2023-11-30 | 29.32 | 29.38 | 29.02 | 29.34 | 12,460,088 | +0.27 | +0.93 |
2023-11-29 | 28.90 | 29.31 | 28.86 | 29.07 | 7,266,563 | +0.43 | +1.50 |
2023-11-28 | 28.44 | 28.68 | 28.32 | 28.64 | 5,713,591 | +0.12 | +0.42 |
2023-11-27 | 28.41 | 28.67 | 28.26 | 28.52 | 7,654,114 | -0.12 | -0.42 |
2023-11-24 | 28.54 | 28.83 | 28.44 | 28.64 | 4,759,254 | -0.02 | -0.07 |
2023-11-22 | 28.46 | 29.29 | 27.89 | 28.66 | 15,778,581 | +0.79 | +2.83 |
2023-11-21 | 28.06 | 28.11 | 27.66 | 27.87 | 12,803,461 | -0.12 | -0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.58 On 2023-12-01 |
28.26 On 2023-11-27 |
0.86 | 3.00 | 28.67 On 2023-11-27 |
28.67 On 2023-11-27 |
0.00 | 29.01 |
10D | 29.58 On 2023-12-01 |
27.66 On 2023-11-21 |
1.29 | 4.57 | 29.29 On 2023-11-22 |
28.26 On 2023-11-27 |
-3.54 | 28.65 |
20D | 29.58 On 2023-12-01 |
26.67 On 2023-11-02 |
3.02 | 11.40 | 28.86 On 2023-11-15 |
27.66 On 2023-11-21 |
-4.14 | 28.13 |
WTD | 29.58 On 2023-12-01 |
28.26 On 2023-11-27 |
0.86 | 3.00 | 28.67 On 2023-11-27 |
28.67 On 2023-11-27 |
0.00 | 29.01 |
MTD | 29.58 On 2023-12-01 |
28.55 On 2023-12-01 |
0.16 | 0.55 | -- | -- | -- | 29.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |