HPQ (HP Inc.) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 28.42

-- 0 0%

Open: 28.42
High: 28.42
Low: 28.42
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 28.42

+0.24 +0.85%

Open: 28.33
High: 28.44
Low: 28.22
Volume: 4,353,985
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.59 +0.62 +0.37 759,857
KO

The Coca-Cola Company

62.55 +0.20 +0.32 1,731,052
PFE

Pfizer Inc.

28.34 +0.18 +0.62 8,252,945
VZ

Verizon Communications Inc.

39.32 -0.02 -0.04 2,212,822
VIX

CBOE Volatility Index

13.54 +0.05 +0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,954.12 +101.85 +0.26 96,621,416
DJTA

Dow Jones Transportation Average

15,473.35 +92.48 +0.60 20,370,477
SPX

S&P 500 Index

5,188.99 +8.25 +0.16
OEX

S&P 100 Index

2,466.54 +1.00 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,094.39 +0.83 +0.00
NYA

NYSE Composite Index

18,011.48 +47.63 +0.27
XAX

NYSE AMEX Composite Index

4,859.68 +3.12 +0.06
RUI

RUSSELL 1000 Index

2,843.14 +3.99 +0.14
RUT

Russell 2000 Index

2,070.69 +10.01 +0.49
RUA

Russell 3000 Index

2,970.49 +4.69 +0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.54 +0.05 +0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 +0.02 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.97 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.05 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,913.44 +0.45 +0.01
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

28.42 0.00 0.00