KREF: KKR Real Estate Finance Trust Inc.

As of Thursday, June 18th, 2026

$ 7.06

+0.26 +3.82%

Open: 6.85
High: 7.08
Low: 6.85
Volume: 987,452
Previous Close on Wednesday, June 17th, 2026

$ 6.80

-0.44 -6.08%

Open: 7.19
High: 7.22
Low: 6.77
Volume: 960,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 6.85 7.08 6.85 7.06 987,452 +0.26 +3.82
2026-06-17 7.19 7.22 6.77 6.80 960,699 -0.44 -6.08
2026-06-16 7.26 7.33 7.19 7.24 699,783 +0.04 +0.56
2026-06-15 7.35 7.40 7.19 7.20 791,157 -0.03 -0.41
2026-06-12 7.16 7.27 7.15 7.23 58,182 +0.12 +1.69
2026-06-11 7.19 7.20 6.94 7.11 842,194 -0.04 -0.56
2026-06-10 7.20 7.30 7.14 7.15 827,098 +0.02 +0.28
2026-06-09 6.98 7.18 6.98 7.13 967,566 +0.16 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.40
On 2026-06-15		 6.77
On 2026-06-17		 -0.05 -0.70 7.40
On 2026-06-15		 6.77
On 2026-06-17		 -8.51 7.11
10D 7.40
On 2026-06-15		 6.77
On 2026-06-17		 0.02 0.28 7.40
On 2026-06-15		 6.77
On 2026-06-17		 -8.51 7.08
20D 7.40
On 2026-06-15		 6.30
On 2026-05-21		 0.68 10.66 7.40
On 2026-06-15		 6.77
On 2026-06-17		 -8.51 6.88
WTD 7.40
On 2026-06-15		 6.77
On 2026-06-17		 -0.17 -2.35 7.40
On 2026-06-15		 6.77
On 2026-06-17		 -8.51 7.08
MTD 7.40
On 2026-06-15		 6.61
On 2026-06-01		 0.39 5.85 7.40
On 2026-06-15		 6.77
On 2026-06-17		 -8.51 7.01
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
INSW

International Seaways Inc.

84.49 +3.04 +3.73 913,505
MATW

Matthews International Corp.

26.36 +0.87 +3.41 523,599
KREF

KKR Real Estate Finance Trust Inc.

7.06 +0.26 +3.82 987,452