KVUE: Kenvue Inc.

As of Friday, October 30th, 2026

$ 19.48

-0.08 -0.41%

Open: 19.99
High: 20.00
Low: 19.20
Volume: 65,367,652
Previous Close on Thursday, October 29th, 2026

$ 19.56

+0.23 +1.19%

Open: 19.52
High: 19.61
Low: 19.33
Volume: 12,314,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 19.99 20.00 19.20 19.48 65,367,652 -0.08 -0.41
2026-10-29 19.52 19.61 19.33 19.56 12,314,580 +0.23 +1.19
2026-10-28 19.31 19.48 19.25 19.33 10,587,887 -0.10 -0.51
2026-10-27 19.43 19.44 19.27 19.43 15,866,887 -0.07 -0.36
2026-10-26 19.51 19.75 19.40 19.50 9,492,036 -0.07 -0.36
2026-10-23 19.77 19.84 19.38 19.57 11,067,219 -0.31 -1.56
2026-10-22 19.18 19.89 19.17 19.88 15,476,582 +0.84 +4.41
2026-10-21 19.23 19.28 19.02 19.04 23,714,174 -0.24 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.00
On 2026-10-30		 19.20
On 2026-10-30		 -0.09 -0.46 19.75
On 2026-10-26		 19.25
On 2026-10-28		 -2.53 19.46
10D 20.00
On 2026-10-30		 18.67
On 2026-10-19		 0.57 3.01 19.89
On 2026-10-22		 19.25
On 2026-10-28		 -3.22 19.39
20D 20.00
On 2026-10-30		 17.17
On 2026-10-05		 2.28 13.26 19.89
On 2026-10-22		 19.25
On 2026-10-28		 -3.22 18.65
WTD 20.00
On 2026-10-30		 19.20
On 2026-10-30		 -0.09 -0.46 19.75
On 2026-10-26		 19.25
On 2026-10-28		 -2.53 19.46
MTD 20.00
On 2026-10-30		 17.16
On 2026-10-02		 1.82 10.31 19.89
On 2026-10-22		 19.25
On 2026-10-28		 -3.22 18.52
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

69.44 -1.03 -1.46 14,492,134
SOX

PHLX Semiconductor Index

10,688.80 -829.40 -7.20
BKNG

Booking Holdings Inc.

149.00 -1.43 -0.95 8,136,492
KVUE

Kenvue Inc.

19.48 -0.08 -0.41 65,367,652