KVUE: Kenvue Inc.

As of Thursday, September 17th, 2026

$ 17.87

+0.04 +0.22%

Open: 17.98
High: 18.10
Low: 17.78
Volume: 21,893,642
Previous Close on Wednesday, September 16th, 2026

$ 17.83

-0.09 -0.50%

Open: 17.99
High: 18.06
Low: 17.76
Volume: 22,975,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 17.98 18.10 17.78 17.87 21,888,724 +0.04 +0.22
2026-09-16 17.99 18.06 17.76 17.83 22,975,848 -0.09 -0.50
2026-09-15 17.93 17.94 17.70 17.92 53,113,033 +0.01 +0.06
2026-09-14 17.91 18.20 17.87 17.91 36,893,792 +0.13 +0.73
2026-09-11 17.90 17.97 17.60 17.78 46,690,890 -0.01 -0.06
2026-09-10 17.75 17.92 17.72 17.79 64,362,462 +0.04 +0.23
2026-09-09 18.23 18.23 17.67 17.75 22,520,910 -0.64 -3.48
2026-09-08 18.63 18.65 18.38 18.39 16,219,998 -0.35 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.20
On 2026-09-14		 17.60
On 2026-09-11		 0.08 0.45 18.20
On 2026-09-14		 17.70
On 2026-09-15		 -2.75 17.86
10D 19.19
On 2026-09-03		 17.60
On 2026-09-11		 -1.26 -6.59 19.19
On 2026-09-03		 17.60
On 2026-09-11		 -8.26 18.09
20D 19.56
On 2026-08-24		 17.60
On 2026-09-11		 -1.26 -6.59 19.56
On 2026-08-24		 17.60
On 2026-09-11		 -10.02 18.60
WTD 18.20
On 2026-09-14		 17.70
On 2026-09-15		 0.09 0.51 18.20
On 2026-09-14		 17.70
On 2026-09-15		 -2.75 17.88
MTD 19.19
On 2026-09-03		 17.60
On 2026-09-11		 -1.01 -5.35 19.19
On 2026-09-03		 17.60
On 2026-09-11		 -8.26 18.23
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
KVUE

Kenvue Inc.

17.87 +0.04 +0.22 21,893,642