KVUE: Kenvue Inc.

As of Thursday, April 23rd, 2026

$ 17.49

+0.18 +1.04%

Open: 17.34
High: 17.53
Low: 17.34
Volume: 13,787,599
Previous Close on Wednesday, April 22nd, 2026

$ 17.31

+0.01 +0.06%

Open: 17.37
High: 17.42
Low: 17.21
Volume: 13,380,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 17.34 17.53 17.34 17.49 13,787,599 +0.18 +1.04
2026-04-22 17.37 17.42 17.21 17.31 13,380,985 +0.01 +0.06
2026-04-21 17.58 17.60 17.26 17.30 16,933,144 -0.28 -1.59
2026-04-20 17.56 17.71 17.53 17.58 13,777,452 -0.03 -0.17
2026-04-17 17.50 17.80 17.48 17.61 16,486,523 +0.15 +0.86
2026-04-16 17.21 17.57 17.21 17.46 18,654,184 +0.16 +0.92
2026-04-15 17.35 17.39 17.17 17.30 12,141,325 -0.08 -0.46
2026-04-14 17.18 17.44 17.13 17.38 16,778,089 +0.12 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.80
On 2026-04-17		 17.21
On 2026-04-22		 0.03 0.17 17.80
On 2026-04-17		 17.21
On 2026-04-22		 -3.29 17.46
10D 17.80
On 2026-04-17		 17.12
On 2026-04-13		 0.06 0.34 17.80
On 2026-04-17		 17.21
On 2026-04-22		 -3.29 17.40
20D 17.86
On 2026-03-26		 16.64
On 2026-04-07		 -0.17 -0.96 17.86
On 2026-03-26		 16.64
On 2026-04-07		 -6.83 17.35
WTD 17.71
On 2026-04-20		 17.21
On 2026-04-22		 -0.12 -0.68 17.71
On 2026-04-20		 17.21
On 2026-04-22		 -2.82 17.42
MTD 17.80
On 2026-04-17		 16.64
On 2026-04-07		 0.25 1.45 17.48
On 2026-04-01		 16.64
On 2026-04-07		 -4.78 17.34
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
KVUE

Kenvue Inc.

17.49 +0.18 +1.04 13,787,599