KVUE (Kenvue Inc.) Stock Historical Data

As of Monday, March 9th, 2026

$ 18.39

-- 0 0%

Open: 18.39
High: 18.39
Low: 18.39
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 18.39

+0.14 +0.77%

Open: 18.09
High: 18.44
Low: 17.95
Volume: 19,034,400
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.77 -7.35 -2.27 2,834,882
KO

The Coca-Cola Company

77.49 +0.45 +0.58 6,612,338
PFE

Pfizer Inc.

26.60 -0.45 -1.66 23,113,618
VZ

Verizon Communications Inc.

50.78 -0.35 -0.67 11,401,722
VIX

CBOE Volatility Index

27.07 -2.42 -8.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,176.16 -325.39 -0.69 268,242,689
DJTA

Dow Jones Transportation Average

18,170.20 -291.12 -1.58 130,137,231
SPX

S&P 500 Index

6,719.38 -20.64 -0.31
OEX

S&P 100 Index

3,300.32 -8.40 -0.25
NDX

NASDAQ 100 Index

24,657.81 +14.79 +0.06
NYA

NYSE Composite Index

22,369.86 -148.21 -0.66
XAX

NYSE AMEX Composite Index

8,536.04 -4.81 -0.06
RUI

RUSSELL 1000 Index

3,666.07 -12.37 -0.34
RUT

Russell 2000 Index

2,507.46 -17.84 -0.71
RUA

Russell 3000 Index

3,818.12 -13.52 -0.35
VIX

CBOE Volatility Index

27.07 -2.42 -8.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.23 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.05 -3.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.53 -1.03 -3.74
 
Recent
Ticker Last Chg %Chg Volume
KVUE

Kenvue Inc.

18.39 0.00 0.00