LZ: LegalZoom.com Inc.

As of Thursday, June 18th, 2026

$ 5.50

-0.07 -1.26%

Open: 5.64
High: 5.68
Low: 5.38
Volume: 4,387,899
Previous Close on Wednesday, June 17th, 2026

$ 5.57

-0.43 -7.17%

Open: 5.93
High: 6.04
Low: 5.56
Volume: 2,299,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 5.64 5.68 5.38 5.50 4,387,899 -0.07 -1.26
2026-06-17 5.93 6.04 5.56 5.57 2,299,418 -0.43 -7.17
2026-06-16 5.99 6.14 5.94 6.00 1,550,887 +0.02 +0.33
2026-06-15 5.95 6.09 5.89 5.98 2,146,071 +0.07 +1.18
2026-06-12 5.89 5.97 5.79 5.91 1,798,744 0.00 0.00
2026-06-11 5.78 5.95 5.72 5.91 2,015,449 +0.04 +0.68
2026-06-10 5.58 5.95 5.53 5.87 2,476,650 +0.26 +4.63
2026-06-09 5.59 5.72 5.54 5.61 1,266,552 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.14
On 2026-06-16		 5.38
On 2026-06-18		 -0.41 -6.94 6.14
On 2026-06-16		 5.38
On 2026-06-18		 -12.46 5.79
10D 6.14
On 2026-06-16		 5.38
On 2026-06-18		 -0.30 -5.17 6.14
On 2026-06-16		 5.38
On 2026-06-18		 -12.46 5.77
20D 6.74
On 2026-06-01		 5.38
On 2026-06-18		 -0.93 -14.46 6.74
On 2026-06-01		 5.38
On 2026-06-18		 -20.19 6.05
WTD 6.14
On 2026-06-16		 5.38
On 2026-06-18		 -0.41 -6.94 6.14
On 2026-06-16		 5.38
On 2026-06-18		 -12.46 5.76
MTD 6.74
On 2026-06-01		 5.38
On 2026-06-18		 -0.79 -12.56 6.74
On 2026-06-01		 5.38
On 2026-06-18		 -20.19 5.91
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
LZ

LegalZoom.com Inc.

5.50 -0.07 -1.26 4,387,899