LZ: LegalZoom.com Inc.

As of Friday, October 30th, 2026

$ 6.72

+0.08 +1.20%

Open: 6.50
High: 6.74
Low: 6.46
Volume: 1,498,987
Previous Close on Thursday, October 29th, 2026

$ 6.64

+0.03 +0.45%

Open: 6.58
High: 6.68
Low: 6.43
Volume: 1,627,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 6.50 6.74 6.46 6.72 1,498,987 +0.08 +1.20
2026-10-29 6.58 6.68 6.43 6.64 1,627,345 +0.03 +0.45
2026-10-28 6.49 6.70 6.44 6.61 2,367,353 +0.03 +0.46
2026-10-27 7.01 7.01 6.54 6.58 2,814,008 -0.48 -6.80
2026-10-26 7.00 7.07 6.87 7.06 2,157,128 +0.07 +1.00
2026-10-23 7.03 7.12 6.87 6.99 2,974,824 -0.13 -1.83
2026-10-22 6.65 7.13 6.65 7.12 2,996,590 +0.52 +7.88
2026-10-21 6.48 6.69 6.34 6.60 1,746,685 +0.07 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.07
On 2026-10-26		 6.43
On 2026-10-29		 -0.27 -3.86 7.07
On 2026-10-26		 6.43
On 2026-10-29		 -9.05 6.72
10D 7.13
On 2026-10-22		 6.05
On 2026-10-19		 0.66 10.89 7.13
On 2026-10-22		 6.43
On 2026-10-29		 -9.82 6.72
20D 7.13
On 2026-10-22		 5.56
On 2026-10-05		 1.12 20.00 7.13
On 2026-10-22		 6.43
On 2026-10-29		 -9.82 6.34
WTD 7.07
On 2026-10-26		 6.43
On 2026-10-29		 -0.27 -3.86 7.07
On 2026-10-26		 6.43
On 2026-10-29		 -9.05 6.72
MTD 7.13
On 2026-10-22		 5.56
On 2026-10-02		 1.11 19.79 7.13
On 2026-10-22		 6.43
On 2026-10-29		 -9.82 6.28
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
LZ

LegalZoom.com Inc.

6.72 +0.08 +1.20 1,498,987