LZ: LegalZoom.com Inc.

As of Thursday, September 17th, 2026

$ 6.07

+0.01 +0.17%

Open: 6.10
High: 6.19
Low: 5.98
Volume: 2,445,462
Previous Close on Wednesday, September 16th, 2026

$ 6.06

-0.17 -2.73%

Open: 6.21
High: 6.25
Low: 6.05
Volume: 1,980,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 6.10 6.19 5.98 6.07 2,436,791 +0.01 +0.17
2026-09-16 6.21 6.25 6.05 6.06 1,980,757 -0.17 -2.73
2026-09-15 6.19 6.35 6.10 6.23 1,983,733 -0.05 -0.80
2026-09-14 6.23 6.54 6.20 6.28 2,369,392 +0.23 +3.80
2026-09-11 5.94 6.10 5.92 6.05 1,773,078 +0.14 +2.37
2026-09-10 5.81 6.04 5.79 5.91 4,372,295 +0.10 +1.72
2026-09-09 5.99 5.99 5.75 5.81 1,685,478 -0.21 -3.49
2026-09-08 6.13 6.14 5.86 6.02 4,228,046 -0.11 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.54
On 2026-09-14		 5.92
On 2026-09-11		 0.16 2.71 6.54
On 2026-09-14		 5.98
On 2026-09-17		 -8.49 6.14
10D 6.79
On 2026-09-03		 5.75
On 2026-09-09		 -0.45 -6.90 6.79
On 2026-09-03		 5.75
On 2026-09-09		 -15.32 6.10
20D 6.79
On 2026-09-03		 5.72
On 2026-08-24		 0.21 3.58 6.79
On 2026-09-03		 5.75
On 2026-09-09		 -15.32 6.08
WTD 6.54
On 2026-09-14		 5.98
On 2026-09-17		 0.02 0.33 6.54
On 2026-09-14		 5.98
On 2026-09-17		 -8.49 6.16
MTD 6.79
On 2026-09-03		 5.75
On 2026-09-09		 -0.16 -2.57 6.79
On 2026-09-03		 5.75
On 2026-09-09		 -15.32 6.14
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
LZ

LegalZoom.com Inc.

6.07 +0.01 +0.17 2,445,462