NUS: Nu Skin Enterprises Inc.

As of Tuesday, April 29th, 2025

$ 6.06

+0.22 +3.77%

Open: 5.82
High: 6.10
Low: 5.77
Volume: 542,566
Previous Close on Monday, April 28th, 2025

$ 5.84

+0.07 +1.21%

Open: 5.76
High: 5.89
Low: 5.74
Volume: 553,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 5.82 6.10 5.77 6.06 542,566 +0.22 +3.77
2025-04-28 5.76 5.89 5.74 5.84 553,463 +0.07 +1.21
2025-04-25 5.69 5.77 5.60 5.77 435,873 +0.05 +0.87
2025-04-24 5.55 5.73 5.43 5.72 520,234 +0.20 +3.62
2025-04-23 5.68 5.96 5.50 5.52 546,803 -0.02 -0.36
2025-04-22 5.63 5.68 5.40 5.54 554,347 -0.03 -0.54
2025-04-21 5.48 5.59 5.32 5.57 702,085 +0.09 +1.64
2025-04-17 5.57 5.73 5.35 5.48 745,971 -0.13 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.10
On 2025-04-29		 5.43
On 2025-04-24		 0.52 9.39 5.96
On 2025-04-23		 5.43
On 2025-04-24		 -8.89 5.78
10D 6.10
On 2025-04-29		 5.32
On 2025-04-21		 -0.03 -0.49 6.09
On 2025-04-15		 5.32
On 2025-04-21		 -12.64 5.71
20D 7.38
On 2025-04-01		 5.32
On 2025-04-21		 -1.20 -16.53 7.38
On 2025-04-01		 5.32
On 2025-04-21		 -27.91 6.08
WTD 6.10
On 2025-04-29		 5.74
On 2025-04-28		 0.29 5.03 5.89
On 2025-04-28		 5.89
On 2025-04-28		 0.00 5.95
MTD 7.38
On 2025-04-01		 5.32
On 2025-04-21		 -1.20 -16.53 7.38
On 2025-04-01		 5.32
On 2025-04-21		 -27.91 6.08
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

3.40 0.00 0.00 7,601,530
NUS

Nu Skin Enterprises Inc.

6.06 +0.22 +3.77 542,566