NUS: Nu Skin Enterprises Inc.

As of Wednesday, January 28th, 2026

$ 10.10

-0.60 -5.61%

Open: 10.68
High: 10.75
Low: 10.00
Volume: 637,272
Previous Close on Tuesday, January 27th, 2026

$ 10.70

-0.31 -2.82%

Open: 10.96
High: 10.97
Low: 10.54
Volume: 576,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 10.68 10.75 10.00 10.10 637,272 -0.60 -5.61
2026-01-27 10.96 10.97 10.54 10.70 576,695 -0.31 -2.82
2026-01-26 11.04 11.19 10.98 11.01 705,365 -0.05 -0.45
2026-01-23 11.01 11.39 10.96 11.06 520,787 +0.03 +0.27
2026-01-22 11.09 11.26 10.87 11.03 543,173 -0.07 -0.63
2026-01-21 11.13 11.26 10.92 11.10 494,934 +0.04 +0.36
2026-01-20 11.30 11.45 10.84 11.06 455,179 -0.48 -4.16
2026-01-16 11.32 11.67 11.25 11.54 508,998 +0.20 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.39
On 2026-01-23		 10.00
On 2026-01-28		 -1.00 -9.01 11.39
On 2026-01-23		 10.00
On 2026-01-28		 -12.20 10.78
10D 11.67
On 2026-01-16		 10.00
On 2026-01-28		 -0.53 -4.99 11.67
On 2026-01-16		 10.00
On 2026-01-28		 -14.31 11.00
20D 11.67
On 2026-01-16		 9.49
On 2026-01-02		 0.37 3.80 11.67
On 2026-01-16		 10.00
On 2026-01-28		 -14.31 10.54
WTD 11.19
On 2026-01-26		 10.00
On 2026-01-28		 -0.96 -8.68 11.19
On 2026-01-26		 10.00
On 2026-01-28		 -10.63 10.60
MTD 11.67
On 2026-01-16		 9.49
On 2026-01-02		 0.48 4.99 11.67
On 2026-01-16		 10.00
On 2026-01-28		 -14.31 10.63
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,401.64 -23.54 -1.65 109,015
ALGT

Allegiant Travel Company

86.75 +1.40 +1.64 33,857
NKTR

Nektar Therapeutics

35.91 -2.12 -5.57 80,893
DBC

PowerShares DB Commodity Index Tracking Fund

24.94 +0.32 +1.30 552,037
NUS

Nu Skin Enterprises Inc.

10.10 -0.60 -5.61 637,272