NUS: Nu Skin Enterprises Inc.

As of Friday, November 28th, 2025

$ 9.89

-0.52 -5.00%

Open: 10.31
High: 10.31
Low: 9.87
Volume: 279,528
Previous Close on Wednesday, November 26th, 2025

$ 10.41

+0.29 +2.87%

Open: 10.06
High: 10.46
Low: 10.06
Volume: 423,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 10.31 10.31 9.87 9.89 279,528 -0.52 -5.00
2025-11-26 10.06 10.46 10.06 10.41 423,744 +0.29 +2.87
2025-11-25 10.02 10.18 10.01 10.12 338,368 +0.12 +1.20
2025-11-24 9.92 10.10 9.76 10.00 496,508 -0.02 -0.20
2025-11-21 9.55 10.09 9.50 10.02 427,935 +0.54 +5.70
2025-11-20 9.63 9.75 9.32 9.48 567,401 -0.04 -0.42
2025-11-19 9.60 9.69 9.40 9.52 423,073 -0.01 -0.10
2025-11-18 9.35 9.63 9.25 9.53 0 +0.02 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.46
On 2025-11-26		 9.50
On 2025-11-21		 0.41 4.32 10.46
On 2025-11-26		 9.87
On 2025-11-28		 -5.64 10.09
10D 10.46
On 2025-11-26		 9.25
On 2025-11-18		 0.11 1.12 9.91
On 2025-11-17		 9.25
On 2025-11-18		 -6.61 9.81
20D 11.15
On 2025-11-06		 8.90
On 2025-11-07		 -0.73 -6.87 11.15
On 2025-11-06		 8.90
On 2025-11-07		 -20.22 10.00
WTD 10.46
On 2025-11-26		 9.76
On 2025-11-24		 -0.13 -1.30 10.46
On 2025-11-26		 9.87
On 2025-11-28		 -5.64 10.11
MTD 11.15
On 2025-11-06		 8.90
On 2025-11-07		 -0.83 -7.74 11.15
On 2025-11-06		 8.90
On 2025-11-07		 -20.22 9.96
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,418
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,353
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,476
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,055
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

9.89 -0.52 -5.00 279,528