NUS: Nu Skin Enterprises Inc.

As of Thursday, July 3rd, 2025

$ 8.92

+0.10 +1.13%

Open: 8.86
High: 9.06
Low: 8.83
Volume: 348,523
Previous Close on Wednesday, July 2nd, 2025

$ 8.82

-0.04 -0.45%

Open: 8.80
High: 8.98
Low: 8.60
Volume: 623,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 8.86 9.06 8.83 8.92 348,523 +0.10 +1.13
2025-07-02 8.80 8.98 8.60 8.82 623,820 -0.04 -0.45
2025-07-01 8.02 8.98 7.97 8.86 766,469 +0.87 +10.89
2025-06-30 8.07 8.12 7.86 7.99 444,019 -0.10 -1.24
2025-06-27 8.02 8.16 7.93 8.09 863,145 +0.12 +1.51
2025-06-26 7.75 7.99 7.66 7.97 521,143 +0.24 +3.10
2025-06-25 7.69 7.76 7.58 7.73 356,868 -0.03 -0.39
2025-06-24 7.74 7.81 7.60 7.76 491,300 +0.10 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.06
On 2025-07-03		 7.86
On 2025-06-30		 0.95 11.92 8.98
On 2025-07-01		 8.60
On 2025-07-02		 -4.23 8.54
10D 9.06
On 2025-07-03		 7.30
On 2025-06-23		 1.24 16.15 7.79
On 2025-06-20		 7.30
On 2025-06-23		 -6.29 8.15
20D 9.06
On 2025-07-03		 7.30
On 2025-06-23		 1.04 13.20 8.51
On 2025-06-10		 7.30
On 2025-06-23		 -14.17 8.03
WTD 9.06
On 2025-07-03		 7.86
On 2025-06-30		 0.83 10.26 8.98
On 2025-07-01		 8.60
On 2025-07-02		 -4.23 8.65
MTD 9.06
On 2025-07-03		 7.97
On 2025-07-01		 0.93 11.64 8.98
On 2025-07-01		 8.60
On 2025-07-02		 -4.23 8.87
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

8.92 +0.10 +1.13 348,523