NUS: Nu Skin Enterprises Inc.

As of Tuesday, April 28th, 2026

$ 7.37

-0.11 -1.47%

Open: 7.49
High: 7.58
Low: 7.35
Volume: 345,737
Previous Close on Monday, April 27th, 2026

$ 7.48

-0.06 -0.80%

Open: 7.54
High: 7.60
Low: 7.39
Volume: 337,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 7.49 7.58 7.35 7.37 345,731 -0.11 -1.47
2026-04-27 7.54 7.60 7.39 7.48 337,007 -0.06 -0.80
2026-04-24 7.43 7.56 7.41 7.54 330,165 +0.08 +1.07
2026-04-23 7.49 7.59 7.42 7.46 379,895 -0.01 -0.13
2026-04-22 7.52 7.62 7.45 7.47 492,936 0.00 0.00
2026-04-21 7.84 7.90 7.41 7.47 406,275 -0.35 -4.48
2026-04-20 7.88 7.88 7.76 7.82 352,768 -0.08 -1.01
2026-04-17 7.77 8.08 7.76 7.90 434,086 +0.25 +3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.62
On 2026-04-22		 7.35
On 2026-04-28		 -0.10 -1.34 7.62
On 2026-04-22		 7.35
On 2026-04-28		 -3.54 7.46
10D 8.08
On 2026-04-17		 7.35
On 2026-04-28		 -0.37 -4.78 8.08
On 2026-04-17		 7.35
On 2026-04-28		 -8.98 7.60
20D 8.08
On 2026-04-17		 7.06
On 2026-04-02		 0.21 2.93 8.08
On 2026-04-17		 7.35
On 2026-04-28		 -8.98 7.54
WTD 7.60
On 2026-04-27		 7.35
On 2026-04-28		 -0.17 -2.25 7.60
On 2026-04-27		 7.35
On 2026-04-28		 -3.29 7.43
MTD 8.08
On 2026-04-17		 7.06
On 2026-04-02		 0.09 1.24 8.08
On 2026-04-17		 7.35
On 2026-04-28		 -8.98 7.55
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

7.37 -0.11 -1.47 345,737