NUS: Nu Skin Enterprises Inc.

As of Friday, June 13th, 2025

$ 7.56

-0.43 -5.38%

Open: 7.85
High: 8.00
Low: 7.54
Volume: 362,912
Previous Close on Thursday, June 12th, 2025

$ 7.99

-0.10 -1.24%

Open: 8.00
High: 8.19
Low: 7.97
Volume: 305,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 7.85 8.00 7.54 7.56 362,912 -0.43 -5.38
2025-06-12 8.00 8.19 7.97 7.99 305,093 -0.10 -1.24
2025-06-11 8.37 8.43 8.07 8.09 466,277 -0.28 -3.35
2025-06-10 8.04 8.51 8.01 8.37 477,286 +0.33 +4.10
2025-06-09 7.97 8.09 7.90 8.04 530,892 +0.11 +1.39
2025-06-06 7.86 7.94 7.78 7.93 309,486 +0.15 +1.93
2025-06-05 7.96 7.96 7.75 7.78 357,840 -0.10 -1.27
2025-06-04 8.01 8.14 7.84 7.88 551,326 -0.13 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.51
On 2025-06-10		 7.54
On 2025-06-13		 -0.37 -4.67 8.51
On 2025-06-10		 7.54
On 2025-06-13		 -11.35 8.01
10D 8.60
On 2025-06-02		 7.54
On 2025-06-13		 -1.07 -12.40 8.60
On 2025-06-02		 7.54
On 2025-06-13		 -12.33 8.00
20D 8.95
On 2025-05-30		 7.13
On 2025-05-23		 0.09 1.20 8.95
On 2025-05-30		 7.54
On 2025-06-13		 -15.75 7.82
WTD 8.51
On 2025-06-10		 7.54
On 2025-06-13		 -0.37 -4.67 8.51
On 2025-06-10		 7.54
On 2025-06-13		 -11.35 8.01
MTD 8.60
On 2025-06-02		 7.54
On 2025-06-13		 -1.07 -12.40 8.60
On 2025-06-02		 7.54
On 2025-06-13		 -12.33 8.00
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

7.56 -0.43 -5.38 362,912