NUS: Nu Skin Enterprises Inc.

As of Friday, March 13th, 2026

$ 7.17

+0.06 +0.84%

Open: 7.19
High: 7.22
Low: 7.08
Volume: 456,835
Previous Close on Thursday, March 12th, 2026

$ 7.11

-0.20 -2.74%

Open: 7.16
High: 7.23
Low: 7.07
Volume: 418,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 7.19 7.22 7.08 7.17 456,835 +0.06 +0.84
2026-03-12 7.16 7.23 7.07 7.11 418,659 -0.20 -2.74
2026-03-11 7.29 7.39 7.20 7.31 396,034 -0.06 -0.81
2026-03-10 7.39 7.60 7.27 7.37 529,174 -0.09 -1.21
2026-03-09 7.42 7.48 7.02 7.46 586,144 -0.17 -2.23
2026-03-06 7.56 7.67 7.44 7.63 504,961 -0.03 -0.39
2026-03-05 7.49 7.79 7.49 7.66 493,189 +0.04 +0.52
2026-03-04 7.69 7.69 7.38 7.62 828,036 +0.06 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.60
On 2026-03-10		 7.02
On 2026-03-09		 -0.46 -6.03 7.60
On 2026-03-10		 7.07
On 2026-03-12		 -6.97 7.28
10D 8.38
On 2026-03-02		 7.02
On 2026-03-09		 -1.31 -15.45 8.38
On 2026-03-02		 7.02
On 2026-03-09		 -16.23 7.50
20D 8.88
On 2026-02-13		 7.02
On 2026-03-09		 -3.04 -29.77 8.88
On 2026-02-13		 7.02
On 2026-03-09		 -20.95 8.03
WTD 7.60
On 2026-03-10		 7.02
On 2026-03-09		 -0.46 -6.03 7.60
On 2026-03-10		 7.07
On 2026-03-12		 -6.97 7.28
MTD 8.38
On 2026-03-02		 7.02
On 2026-03-09		 -1.31 -15.45 8.38
On 2026-03-02		 7.02
On 2026-03-09		 -16.23 7.50
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

7.17 +0.06 +0.84 456,835