NUS: Nu Skin Enterprises Inc.

As of Thursday, September 10th, 2026

$ 4.85

-- 0 0%

Open: 4.85
High: 4.85
Low: 4.85
Volume: N/A
Previous Close on Wednesday, September 9th, 2026

$ 4.85

+0.10 +2.11%

Open: 4.74
High: 4.86
Low: 4.69
Volume: 596,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 4.74 4.86 4.69 4.85 596,901 +0.10 +2.11
2026-09-08 4.84 4.90 4.72 4.75 493,499 -0.09 -1.86
2026-09-04 4.69 4.87 4.67 4.84 389,427 +0.14 +2.98
2026-09-03 4.89 4.93 4.63 4.70 502,052 -0.13 -2.69
2026-09-02 4.59 4.95 4.59 4.83 709,843 +0.26 +5.69
2026-09-01 4.70 4.77 4.55 4.57 685 -0.12 -2.56
2026-08-31 4.85 4.85 4.62 4.69 819,513 -0.16 -3.30
2026-08-28 4.81 4.93 4.77 4.85 360,216 +0.06 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.95
On 2026-09-02		 4.59
On 2026-09-02		 0.28 6.13 4.95
On 2026-09-02		 4.63
On 2026-09-03		 -6.41 4.79
10D 4.95
On 2026-09-02		 4.55
On 2026-09-01		 0.00 0.00 4.93
On 2026-08-28		 4.55
On 2026-09-01		 -7.71 4.77
20D 5.17
On 2026-08-12		 4.53
On 2026-08-20		 -0.02 -0.41 5.17
On 2026-08-12		 4.53
On 2026-08-20		 -12.39 4.77
WTD 4.90
On 2026-09-08		 4.69
On 2026-09-09		 0.01 0.21 4.90
On 2026-09-08		 4.69
On 2026-09-09		 -4.29 4.80
MTD 4.95
On 2026-09-02		 4.55
On 2026-09-01		 0.16 3.41 4.95
On 2026-09-02		 4.63
On 2026-09-03		 -6.41 4.76
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.54 -1.88 -0.58 1,835,529
KO

The Coca-Cola Company

88.01 +0.46 +0.52 6,924,988
PFE

Pfizer Inc.

27.52 -0.26 -0.94 19,439,644
VZ

Verizon Communications Inc.

49.95 +0.21 +0.41 10,812,500
VIX

CBOE Volatility Index

17.95 +1.49 +9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,017.11 -363.55 -0.69 275,559,615
DJTA

Dow Jones Transportation Average

20,546.53 -27.35 -0.13 52,224,070
SPX

S&P 500 Index

7,591.53 -44.83 -0.59
OEX

S&P 100 Index

3,771.06 -18.15 -0.48
NDX

NASDAQ 100 Index

29,133.26 -288.29 -0.98
NYA

NYSE Composite Index

24,135.50 -175.65 -0.72
XAX

NYSE AMEX Composite Index

8,675.23 -108.25 -1.23
RUI

RUSSELL 1000 Index

4,131.19 -26.08 -0.63
RUT

Russell 2000 Index

2,889.01 -32.22 -1.10
RUA

Russell 3000 Index

4,308.43 -28.04 -0.65
VIX

CBOE Volatility Index

17.95 +1.49 +9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 +0.27 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 +0.61 +2.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.77 +0.90 +4.77
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

4.85 0.00 0.00