NUS: Nu Skin Enterprises Inc.

As of Friday, December 12th, 2025

$ 10.61

+0.13 +1.24%

Open: 10.47
High: 10.72
Low: 10.45
Volume: 368,068
Previous Close on Thursday, December 11th, 2025

$ 10.48

+0.13 +1.26%

Open: 10.33
High: 10.54
Low: 10.33
Volume: 436,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 10.47 10.72 10.45 10.61 368,068 +0.13 +1.24
2025-12-11 10.33 10.54 10.33 10.48 436,085 +0.13 +1.26
2025-12-10 10.00 10.47 10.00 10.35 445,547 +0.38 +3.81
2025-12-09 9.68 9.99 9.68 9.97 337,471 +0.27 +2.78
2025-12-08 9.90 9.90 9.63 9.70 330,734 -0.28 -2.81
2025-12-05 9.76 9.98 9.70 9.98 385,496 +0.17 +1.73
2025-12-04 10.00 10.10 9.79 9.81 369,982 -0.17 -1.70
2025-12-03 9.85 10.18 9.85 9.98 469,921 +0.14 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.72
On 2025-12-12		 9.63
On 2025-12-08		 0.63 6.31 9.90
On 2025-12-08		 9.90
On 2025-12-08		 0.00 10.22
10D 10.72
On 2025-12-12		 9.63
On 2025-12-08		 0.72 7.28 10.18
On 2025-12-03		 9.63
On 2025-12-08		 -5.40 10.04
20D 10.72
On 2025-12-12		 9.25
On 2025-11-18		 0.83 8.49 10.46
On 2025-11-26		 9.63
On 2025-12-08		 -7.94 9.93
WTD 10.72
On 2025-12-12		 9.63
On 2025-12-08		 0.63 6.31 9.90
On 2025-12-08		 9.90
On 2025-12-08		 0.00 10.22
MTD 10.72
On 2025-12-12		 9.63
On 2025-12-08		 0.72 7.28 10.18
On 2025-12-03		 9.63
On 2025-12-08		 -5.40 10.04
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

10.61 +0.13 +1.24 368,068