NUS: Nu Skin Enterprises Inc.

As of Wednesday, October 15th, 2025

$ 10.63

-- 0 0%

Open: 10.63
High: 10.63
Low: 10.63
Volume: N/A
Previous Close on Tuesday, October 14th, 2025

$ 10.63

+0.17 +1.63%

Open: 10.31
High: 10.70
Low: 10.31
Volume: 421,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 10.31 10.70 10.31 10.63 421,121 +0.17 +1.63
2025-10-13 10.48 10.71 10.36 10.46 444,494 +0.17 +1.65
2025-10-10 11.04 11.04 10.28 10.29 612,232 -0.75 -6.79
2025-10-09 11.31 11.31 10.78 11.04 444,057 -0.22 -1.95
2025-10-08 11.20 11.31 11.08 11.26 342,456 +0.15 +1.35
2025-10-07 11.52 11.59 10.93 11.11 593,628 -0.34 -2.97
2025-10-06 11.37 11.63 11.31 11.45 430,369 +0.08 +0.70
2025-10-03 11.78 12.03 11.30 11.37 724,916 -0.35 -2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.31
On 2025-10-08		 10.28
On 2025-10-10		 -0.48 -4.32 11.31
On 2025-10-08		 10.28
On 2025-10-10		 -9.13 10.74
10D 12.17
On 2025-10-01		 10.28
On 2025-10-10		 -1.56 -12.80 12.17
On 2025-10-01		 10.28
On 2025-10-10		 -15.52 11.13
20D 14.62
On 2025-09-23		 10.28
On 2025-10-10		 -1.09 -9.30 14.62
On 2025-09-23		 10.28
On 2025-10-10		 -29.69 11.66
WTD 10.71
On 2025-10-13		 10.31
On 2025-10-14		 0.34 3.30 10.71
On 2025-10-13		 10.31
On 2025-10-14		 -3.69 10.55
MTD 12.17
On 2025-10-01		 10.28
On 2025-10-10		 -1.56 -12.80 12.17
On 2025-10-01		 10.28
On 2025-10-10		 -15.52 11.13
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.75 -2.33 -0.78 1,102,779
KO

The Coca-Cola Company

67.37 -0.15 -0.21 4,333,595
PFE

Pfizer Inc.

24.44 -0.09 -0.35 20,314,953
VZ

Verizon Communications Inc.

40.34 -0.21 -0.51 7,108,098
VIX

CBOE Volatility Index

20.02 -0.79 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,369.92 +99.46 +0.21 229,600,720
DJTA

Dow Jones Transportation Average

15,546.83 +50.01 +0.32 44,885,208
SPX

S&P 500 Index

6,678.36 +34.05 +0.51
OEX

S&P 100 Index

3,330.37 +19.86 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,786.93 +207.61 +0.84
NYA

NYSE Composite Index

21,603.63 +103.38 +0.48
XAX

NYSE AMEX Composite Index

7,094.76 +30.66 +0.43
RUI

RUSSELL 1000 Index

3,653.30 +19.07 +0.52
RUT

Russell 2000 Index

2,516.31 +20.81 +0.83
RUA

Russell 3000 Index

3,805.97 +20.39 +0.54
VIX

CBOE Volatility Index

20.02 -0.79 -3.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 -0.17 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.64 -0.39 -1.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,524.89 +98.23 +0.86
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

10.63 0.00 0.00