NUS: Nu Skin Enterprises Inc.

As of Friday, January 10th, 2025

$ 6.22

-0.43 -6.47%

Open: 6.57
High: 6.62
Low: 6.20
Volume: 802,880
Previous Close on Wednesday, January 8th, 2025

$ 6.65

-0.21 -3.06%

Open: 6.80
High: 6.80
Low: 6.49
Volume: 932,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 6.57 6.62 6.20 6.22 802,880 -0.43 -6.47
2025-01-08 6.80 6.80 6.49 6.65 932,680 -0.21 -3.06
2025-01-07 7.01 7.38 6.77 6.86 644,031 -0.10 -1.44
2025-01-06 7.54 7.69 6.94 6.96 1,332,610 -0.57 -7.57
2025-01-03 7.67 8.22 7.41 7.53 3,448,655 +0.97 +14.79
2025-01-02 6.95 6.99 6.52 6.56 486,329 -0.33 -4.79
2024-12-31 6.73 6.89 6.71 6.89 506,201 +0.21 +3.14
2024-12-30 6.73 6.73 6.46 6.68 675,751 -0.08 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.22
On 2025-01-03		 6.20
On 2025-01-10		 -0.34 -5.18 8.22
On 2025-01-03		 6.20
On 2025-01-10		 -24.53 6.84
10D 8.22
On 2025-01-03		 6.20
On 2025-01-10		 -0.44 -6.61 8.22
On 2025-01-03		 6.20
On 2025-01-10		 -24.53 6.79
20D 8.22
On 2025-01-03		 6.20
On 2025-01-10		 -1.61 -20.56 8.22
On 2025-01-03		 6.20
On 2025-01-10		 -24.53 6.95
WTD 7.69
On 2025-01-06		 6.20
On 2025-01-10		 -1.31 -17.40 7.69
On 2025-01-06		 6.20
On 2025-01-10		 -19.38 6.67
MTD 8.22
On 2025-01-03		 6.20
On 2025-01-10		 -0.67 -9.72 8.22
On 2025-01-03		 6.20
On 2025-01-10		 -24.53 6.80
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

6.22 -0.43 -6.47 802,880