NUS: Nu Skin Enterprises Inc.

As of Thursday, April 18th, 2024

$ 12.70

+0.42 +3.42%

Open: 12.50
High: 12.82
Low: 12.34
Volume: 788,395
Previous Close on Tuesday, April 16th, 2024

$ 12.28

+0.27 +2.25%

Open: 11.90
High: 12.36
Low: 11.90
Volume: 574,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 12.50 12.82 12.34 12.70 788,395 +0.42 +3.42
2024-04-16 11.90 12.36 11.90 12.28 574,685 +0.27 +2.25
2024-04-15 12.06 12.18 11.84 12.01 795,690 -0.04 -0.33
2024-04-12 12.21 12.31 11.95 12.05 540,572 -0.20 -1.63
2024-04-11 12.39 12.50 12.22 12.25 499,032 +0.05 +0.41
2024-04-10 12.57 12.57 12.19 12.20 651,058 -0.79 -6.08
2024-04-09 12.53 13.16 12.53 12.99 366,837 +0.46 +3.67
2024-04-08 12.64 12.83 12.53 12.53 456,553 +0.01 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.82
On 2024-04-18		 11.84
On 2024-04-15		 0.50 4.10 12.50
On 2024-04-11		 11.84
On 2024-04-15		 -5.28 12.26
10D 13.16
On 2024-04-09		 11.84
On 2024-04-15		 -0.19 -1.47 13.16
On 2024-04-09		 11.84
On 2024-04-15		 -10.03 12.40
20D 14.04
On 2024-03-28		 11.84
On 2024-04-15		 0.09 0.71 14.04
On 2024-03-28		 11.84
On 2024-04-15		 -15.67 12.71
WTD 12.82
On 2024-04-18		 11.84
On 2024-04-15		 0.65 5.39 12.18
On 2024-04-15		 12.18
On 2024-04-15		 0.00 12.33
MTD 13.75
On 2024-04-01		 11.84
On 2024-04-15		 -1.13 -8.17 13.75
On 2024-04-01		 11.84
On 2024-04-15		 -13.89 12.58
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

12.70 +0.42 +3.42 788,395