NUS: Nu Skin Enterprises Inc.

As of Friday, October 23rd, 2026

$ 4.79

-0.13 -2.64%

Open: 4.86
High: 4.90
Low: 4.72
Volume: 318,235
Previous Close on Thursday, October 22nd, 2026

$ 4.92

+0.16 +3.36%

Open: 4.86
High: 4.97
Low: 4.70
Volume: 27,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 4.86 4.90 4.72 4.79 318,235 -0.13 -2.64
2026-10-22 4.86 4.97 4.70 4.92 27,069 +0.16 +3.36
2026-10-21 4.99 5.00 4.76 4.76 420,962 -0.22 -4.42
2026-10-20 5.02 5.08 4.97 4.98 327,574 +0.01 +0.20
2026-10-19 5.12 5.15 4.96 4.97 323,573 -0.17 -3.31
2026-10-16 5.24 5.39 5.11 5.14 572,311 -0.07 -1.34
2026-10-15 5.16 5.34 5.16 5.21 511,392 +0.10 +1.96
2026-10-14 5.03 5.12 4.99 5.11 421,393 +0.10 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.15
On 2026-10-19		 4.70
On 2026-10-22		 -0.35 -6.81 5.15
On 2026-10-19		 4.70
On 2026-10-22		 -8.74 4.88
10D 5.39
On 2026-10-16		 4.70
On 2026-10-12		 0.05 1.05 5.39
On 2026-10-16		 4.70
On 2026-10-22		 -12.80 4.98
20D 5.39
On 2026-10-16		 4.45
On 2026-10-01		 0.16 3.46 5.39
On 2026-10-16		 4.70
On 2026-10-22		 -12.80 4.82
WTD 5.15
On 2026-10-19		 4.70
On 2026-10-22		 -0.35 -6.81 5.15
On 2026-10-19		 4.70
On 2026-10-22		 -8.74 4.88
MTD 5.39
On 2026-10-16		 4.45
On 2026-10-01		 0.26 5.74 5.39
On 2026-10-16		 4.70
On 2026-10-22		 -12.80 4.86
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

4.79 -0.13 -2.64 318,235