NUS: Nu Skin Enterprises Inc.

As of Friday, September 12th, 2025

$ 12.04

+0.34 +2.91%

Open: 11.67
High: 12.10
Low: 11.50
Volume: 433,926
Previous Close on Thursday, September 11th, 2025

$ 11.70

+0.18 +1.56%

Open: 11.50
High: 11.96
Low: 11.50
Volume: 616,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 11.67 12.10 11.50 12.04 433,926 +0.34 +2.91
2025-09-11 11.50 11.96 11.50 11.70 616,154 +0.18 +1.56
2025-09-10 11.52 11.60 11.35 11.52 404,688 -0.08 -0.69
2025-09-09 11.47 11.77 11.31 11.60 400,475 +0.09 +0.78
2025-09-08 11.56 11.67 11.37 11.51 425,691 +0.02 +0.17
2025-09-05 12.18 12.30 11.32 11.49 515,813 -0.81 -6.59
2025-09-04 12.15 12.37 12.02 12.30 508,318 +0.26 +2.16
2025-09-03 12.13 12.23 11.93 12.04 472,214 -0.08 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.10
On 2025-09-12		 11.31
On 2025-09-09		 0.55 4.79 11.77
On 2025-09-09		 11.35
On 2025-09-10		 -3.61 11.67
10D 12.37
On 2025-09-04		 11.31
On 2025-09-09		 0.10 0.84 12.37
On 2025-09-04		 11.31
On 2025-09-09		 -8.54 11.85
20D 12.41
On 2025-08-26		 11.16
On 2025-08-15		 0.60 5.24 12.41
On 2025-08-26		 11.31
On 2025-09-09		 -8.83 11.86
WTD 12.10
On 2025-09-12		 11.31
On 2025-09-09		 0.55 4.79 11.77
On 2025-09-09		 11.35
On 2025-09-10		 -3.61 11.67
MTD 12.37
On 2025-09-04		 11.31
On 2025-09-09		 -0.13 -1.07 12.37
On 2025-09-04		 11.31
On 2025-09-09		 -8.54 11.81
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

12.04 +0.34 +2.91 433,926