NUS: Nu Skin Enterprises Inc.

As of Friday, August 22nd, 2025

$ 12.13

+0.75 +6.59%

Open: 11.52
High: 12.16
Low: 11.52
Volume: 628,710
Previous Close on Thursday, August 21st, 2025

$ 11.38

-0.38 -3.23%

Open: 11.60
High: 11.61
Low: 11.34
Volume: 530,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 11.52 12.16 11.52 12.13 628,710 +0.75 +6.59
2025-08-21 11.60 11.61 11.34 11.38 530,422 -0.38 -3.23
2025-08-20 11.77 11.91 11.56 11.76 702,617 -0.10 -0.84
2025-08-19 11.71 12.23 11.70 11.86 719,127 +0.19 +1.63
2025-08-18 11.54 11.95 11.51 11.67 702,538 +0.11 +0.95
2025-08-15 11.58 11.74 11.16 11.56 557,670 +0.12 +1.05
2025-08-14 11.36 11.56 11.17 11.44 614,146 -0.10 -0.87
2025-08-13 11.34 11.96 11.13 11.54 939,810 +0.39 +3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.23
On 2025-08-19		 11.34
On 2025-08-21		 0.57 4.93 12.23
On 2025-08-19		 11.34
On 2025-08-21		 -7.24 11.76
10D 12.23
On 2025-08-19		 8.84
On 2025-08-11		 3.20 35.83 12.23
On 2025-08-19		 11.34
On 2025-08-21		 -7.24 11.51
20D 12.23
On 2025-08-19		 8.00
On 2025-08-01		 3.38 38.63 8.97
On 2025-07-29		 8.00
On 2025-08-01		 -10.85 10.01
WTD 12.23
On 2025-08-19		 11.34
On 2025-08-21		 0.57 4.93 12.23
On 2025-08-19		 11.34
On 2025-08-21		 -7.24 11.76
MTD 12.23
On 2025-08-19		 8.00
On 2025-08-01		 3.75 44.75 12.23
On 2025-08-19		 11.34
On 2025-08-21		 -7.24 10.35
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ESE

ESCO Technologies Inc.

195.29 +4.74 +2.49 243,272
NSC

Norfolk Southern Corporation

284.60 +0.25 +0.09 4,551,206
ESRT

Empire State Realty Trust Inc.

7.66 +0.36 +4.93 1,502,613
JMIA

Jumia Technologies AG

7.87 +0.68 +9.46 4,655,312
NUS

Nu Skin Enterprises Inc.

12.13 +0.75 +6.59 628,710