MAS: Masco Corporation

As of Tuesday, July 28th, 2026

$ 81.16

-- 0 0%

Open: 81.16
High: 81.16
Low: 81.16
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 81.16

+1.89 +2.38%

Open: 80.21
High: 81.92
Low: 79.92
Volume: 3,129,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 80.21 81.92 79.92 81.16 3,129,246 +1.89 +2.38
2026-07-24 77.55 79.76 77.31 79.27 1,867,555 +1.93 +2.50
2026-07-23 76.80 78.09 76.25 77.34 1,863,548 -0.67 -0.86
2026-07-22 77.76 78.49 77.04 78.01 1,689,368 +1.18 +1.54
2026-07-21 76.69 77.78 76.43 76.83 1,200,624 -0.66 -0.85
2026-07-20 78.63 79.00 77.24 77.49 1,664,782 -1.16 -1.47
2026-07-17 79.94 82.08 78.38 78.65 2,303,254 -1.49 -1.86
2026-07-16 77.78 80.42 77.58 80.14 1,825,581 +2.10 +2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.92
On 2026-07-27		 76.25
On 2026-07-23		 3.67 4.74 78.49
On 2026-07-22		 76.25
On 2026-07-23		 -2.85 78.52
10D 82.08
On 2026-07-17		 75.89
On 2026-07-14		 4.98 6.54 82.08
On 2026-07-17		 76.25
On 2026-07-23		 -7.10 78.48
20D 83.21
On 2026-07-02		 75.51
On 2026-07-08		 1.19 1.49 83.21
On 2026-07-02		 75.51
On 2026-07-08		 -9.25 78.89
WTD 81.92
On 2026-07-27		 79.92
On 2026-07-27		 1.89 2.38 -- -- -- 81.16
MTD 83.21
On 2026-07-02		 75.51
On 2026-07-08		 -0.21 -0.26 83.21
On 2026-07-02		 75.51
On 2026-07-08		 -9.25 78.67
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.23 +2.62 +0.72 2,601,243
KO

The Coca-Cola Company

87.83 +3.76 +4.47 28,458,768
PFE

Pfizer Inc.

25.24 +0.57 +2.29 32,926,472
VZ

Verizon Communications Inc.

48.14 +0.82 +1.72 20,715,089
VIX

CBOE Volatility Index

18.24 -0.49 -2.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,770.83 +560.75 +1.07 379,195,681
DJTA

Dow Jones Transportation Average

21,964.26 -102.05 -0.46 56,844,850
SPX

S&P 500 Index

7,437.57 +24.39 +0.33
OEX

S&P 100 Index

3,650.49 +15.06 +0.41
NDX

NASDAQ 100 Index

27,843.19 -196.02 -0.70
NYA

NYSE Composite Index

24,238.20 +142.89 +0.59
XAX

NYSE AMEX Composite Index

8,280.11 -57.43 -0.69
RUI

RUSSELL 1000 Index

4,052.21 +12.65 +0.31
RUT

Russell 2000 Index

2,952.28 +4.25 +0.14
RUA

Russell 3000 Index

4,233.29 +12.91 +0.31
VIX

CBOE Volatility Index

18.24 -0.49 -2.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.24 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.32 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

36.01 0.00 0.00
WM

Waste Management Inc.

237.90 0.00 0.00
MAS

Masco Corporation

81.16 0.00 0.00