MAS: Masco Corporation

As of Thursday, May 30th, 2024

$ 67.33

-- 0 0%

Open: 67.33
High: 67.33
Low: 67.33
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 67.33

-0.15 -0.22%

Open: 66.71
High: 67.41
Low: 66.57
Volume: 1,311,045
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 66.71 67.41 66.57 67.33 1,311,045 -0.15 -0.22
2024-05-28 69.05 69.60 67.36 67.48 1,391,703 -1.62 -2.34
2024-05-24 69.13 69.51 68.79 69.10 1,004,655 +0.36 +0.52
2024-05-23 69.01 69.13 68.05 68.74 1,752,413 -0.51 -0.74
2024-05-22 69.46 69.74 68.70 69.25 1,422,181 -0.65 -0.93
2024-05-21 69.31 70.01 69.00 69.90 1,255,228 +0.37 +0.53
2024-05-20 70.08 70.55 69.47 69.53 1,070,013 -0.63 -0.90
2024-05-17 70.48 70.56 69.97 70.16 962,364 -0.18 -0.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.74
On 2024-05-22
66.57
On 2024-05-29
-2.57 -3.68 69.74
On 2024-05-22
66.57
On 2024-05-29
-4.55 68.38
10D 72.67
On 2024-05-15
66.57
On 2024-05-29
-3.77 -5.30 72.67
On 2024-05-15
66.57
On 2024-05-29
-8.39 69.40
20D 72.80
On 2024-05-13
66.57
On 2024-05-29
-1.12 -1.64 72.80
On 2024-05-13
66.57
On 2024-05-29
-8.56 69.95
WTD 69.60
On 2024-05-28
66.57
On 2024-05-29
-1.77 -2.56 69.60
On 2024-05-28
66.57
On 2024-05-29
-4.35 67.41
MTD 72.80
On 2024-05-13
66.57
On 2024-05-29
-1.12 -1.64 72.80
On 2024-05-13
66.57
On 2024-05-29
-8.56 69.95
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.20 +0.60 +0.37 1,715,692
KO

The Coca-Cola Company

61.81 +0.11 +0.17 2,454,189
PFE

Pfizer Inc.

27.98 +0.16 +0.56 6,851,984
VZ

Verizon Communications Inc.

39.80 +0.70 +1.78 5,149,509
VIX

CBOE Volatility Index

13.74 -0.54 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,128.37 -313.17 -0.81 142,883,669
DJTA

Dow Jones Transportation Average

14,964.49 +182.93 +1.24 50,558,739
SPX

S&P 500 Index

5,252.21 -14.74 -0.28
OEX

S&P 100 Index

2,516.04 -13.50 -0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,634.48 -102.28 -0.55
NYA

NYSE Composite Index

17,851.09 +56.20 +0.32
XAX

NYSE AMEX Composite Index

4,950.36 +52.10 +1.06
RUI

RUSSELL 1000 Index

2,869.77 -6.51 -0.23
RUT

Russell 2000 Index

2,061.56 +25.37 +1.25
RUA

Russell 3000 Index

2,996.22 -4.59 -0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.74 -0.54 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.76 -0.13 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.16 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.26 -1.68
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,133.63 -48.97 -0.53
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

67.33 0.00 0.00