MAS: Masco Corporation

As of Wednesday, April 29th, 2026

$ 74.34

B: 61.00 X 100
A: 77.00 X 200

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 363
Previous Close on Tuesday, April 28th, 2026

$ 74.34

+0.10 +0.13%

Open: 74.52
High: 75.00
Low: 73.29
Volume: 3,392,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 74.52 75.00 73.29 74.34 3,392,563 +0.10 +0.13
2026-04-27 74.49 75.44 74.01 74.24 2,890,303 +0.06 +0.08
2026-04-24 75.22 75.55 73.46 74.18 4,019,347 -1.22 -1.62
2026-04-23 74.86 76.06 74.35 75.40 6,177,462 +1.44 +1.95
2026-04-22 74.17 76.10 72.93 73.96 8,453,189 +7.20 +10.78
2026-04-21 66.32 67.71 65.51 66.76 6,209,065 +0.08 +0.12
2026-04-20 65.64 66.74 65.03 66.68 3,906,862 +0.10 +0.15
2026-04-17 65.06 67.84 64.86 66.58 3,073,212 +2.85 +4.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.10
On 2026-04-22		 72.93
On 2026-04-22		 7.58 11.35 76.10
On 2026-04-22		 73.29
On 2026-04-28		 -3.70 74.42
10D 76.10
On 2026-04-22		 62.82
On 2026-04-15		 9.43 14.53 76.10
On 2026-04-22		 73.29
On 2026-04-28		 -3.70 69.90
20D 76.10
On 2026-04-22		 58.41
On 2026-04-02		 15.74 26.86 61.39
On 2026-03-31		 58.41
On 2026-04-02		 -4.85 65.79
WTD 75.44
On 2026-04-27		 73.29
On 2026-04-28		 0.16 0.22 75.44
On 2026-04-27		 73.29
On 2026-04-28		 -2.86 74.29
MTD 76.10
On 2026-04-22		 58.41
On 2026-04-02		 13.97 23.14 61.31
On 2026-04-01		 58.41
On 2026-04-02		 -4.72 66.08
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 39,251
PFE

Pfizer Inc.

26.48 0.00 0.00 121,344
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

44.04 0.00 0.00
MAN

ManpowerGroup Inc.

31.22 0.00 0.00
MAS

Masco Corporation

74.34 0.00 0.00 363