MAS: Masco Corporation

As of Tuesday, October 27th, 2026

$ 75.17

-0.34 -0.45%

Open: 75.17
High: 75.43
Low: 73.94
Volume: 3,757,101
Previous Close on Monday, October 26th, 2026

$ 75.51

-0.50 -0.66%

Open: 76.01
High: 76.37
Low: 75.15
Volume: 2,221,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 75.17 75.43 73.94 75.17 3,757,101 -0.34 -0.45
2026-10-26 76.01 76.37 75.15 75.51 2,221,466 -0.50 -0.66
2026-10-23 77.34 78.01 75.46 76.01 2,627,754 -2.04 -2.61
2026-10-22 74.32 78.11 74.13 78.05 2,564,066 +3.49 +4.68
2026-10-21 74.95 77.04 73.78 74.56 1,912,519 -0.10 -0.13
2026-10-20 73.54 75.16 73.00 74.66 1,795,235 +1.66 +2.27
2026-10-19 72.77 73.15 72.11 73.00 1,824,319 +0.13 +0.18
2026-10-16 72.75 74.57 72.41 72.87 2,207,430 +0.29 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.11
On 2026-10-22		 73.78
On 2026-10-21		 0.51 0.68 78.11
On 2026-10-22		 73.94
On 2026-10-27		 -5.34 75.86
10D 78.11
On 2026-10-22		 68.39
On 2026-10-14		 5.43 7.79 78.11
On 2026-10-22		 73.94
On 2026-10-27		 -5.34 74.19
20D 78.11
On 2026-10-22		 66.26
On 2026-10-01		 6.80 9.95 78.11
On 2026-10-22		 73.94
On 2026-10-27		 -5.34 71.51
WTD 76.37
On 2026-10-26		 73.94
On 2026-10-27		 -0.84 -1.11 76.37
On 2026-10-26		 73.94
On 2026-10-27		 -3.18 75.34
MTD 78.11
On 2026-10-22		 66.26
On 2026-10-01		 7.77 11.53 78.11
On 2026-10-22		 73.94
On 2026-10-27		 -5.34 71.72
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
ESS

Essex Property Trust Inc.

274.85 -0.45 -0.16 81,292
MAS

Masco Corporation

75.17 -0.34 -0.45 3,757,101