MAS: Masco Corporation

As of Wednesday, December 11th, 2024

$ 79.35

-- 0 0%

Open: 80.10
High: 80.20
Low: 78.87
Volume: 1,543,340
Previous Close on Tuesday, December 10th, 2024

$ 79.35

-1.89 -2.33%

Open: 80.58
High: 81.19
Low: 78.70
Volume: 1,341,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 80.10 80.20 78.87 79.35 1,543,340 0.00 0.00
2024-12-10 80.58 81.19 78.70 79.35 1,341,552 -1.89 -2.33
2024-12-09 81.11 82.02 80.75 81.24 1,714,698 +0.23 +0.28
2024-12-06 81.28 81.71 80.61 81.01 1,311,176 +0.62 +0.77
2024-12-05 80.38 80.92 80.21 80.39 1,087,663 +0.03 +0.04
2024-12-04 80.38 80.63 79.50 80.36 921,863 -0.40 -0.50
2024-12-03 80.88 81.17 80.17 80.76 1,155,935 +0.26 +0.32
2024-12-02 80.22 80.90 79.72 80.50 1,407,943 -0.06 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.02
On 2024-12-09		 78.70
On 2024-12-10		 -1.01 -1.26 82.02
On 2024-12-09		 78.70
On 2024-12-10		 -4.04 80.27
10D 82.02
On 2024-12-09		 78.70
On 2024-12-10		 -1.36 -1.69 82.02
On 2024-12-09		 78.70
On 2024-12-10		 -4.04 80.39
20D 83.06
On 2024-11-25		 75.80
On 2024-11-19		 0.33 0.42 83.06
On 2024-11-25		 78.70
On 2024-12-10		 -5.25 79.56
WTD 82.02
On 2024-12-09		 78.70
On 2024-12-10		 -1.66 -2.05 82.02
On 2024-12-09		 78.70
On 2024-12-10		 -4.04 79.98
MTD 82.02
On 2024-12-09		 78.70
On 2024-12-10		 -1.21 -1.50 82.02
On 2024-12-09		 78.70
On 2024-12-10		 -4.04 80.37
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

79.35 0.00 0.00 1,543,340