MAS: Masco Corporation

As of Friday, December 12th, 2025

$ 63.94

-0.75 -1.16%

Open: 64.73
High: 65.17
Low: 63.67
Volume: 1,736,541
Previous Close on Thursday, December 11th, 2025

$ 64.69

+1.25 +1.97%

Open: 63.77
High: 65.00
Low: 63.77
Volume: 2,678,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 64.73 65.17 63.67 63.94 1,736,541 -0.75 -1.16
2025-12-11 63.77 65.00 63.77 64.69 2,678,752 +1.25 +1.97
2025-12-10 61.56 63.79 61.36 63.44 3,002,173 +2.33 +3.81
2025-12-09 62.04 62.76 61.02 61.11 2,425,396 -1.35 -2.16
2025-12-08 62.26 62.54 61.64 62.46 2,873,918 -0.74 -1.17
2025-12-05 63.70 65.07 62.64 63.20 4,249,902 -1.20 -1.86
2025-12-04 64.73 65.44 64.22 64.40 2,748,016 -0.22 -0.34
2025-12-03 64.39 65.38 64.13 64.62 1,589,334 +0.35 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.17
On 2025-12-12		 61.02
On 2025-12-09		 0.74 1.17 62.54
On 2025-12-08		 62.54
On 2025-12-08		 0.00 63.13
10D 65.44
On 2025-12-04		 61.02
On 2025-12-09		 -0.93 -1.43 65.44
On 2025-12-04		 61.02
On 2025-12-09		 -6.75 63.69
20D 65.44
On 2025-12-04		 58.29
On 2025-11-18		 2.14 3.46 65.44
On 2025-12-04		 61.02
On 2025-12-09		 -6.75 62.61
WTD 65.17
On 2025-12-12		 61.02
On 2025-12-09		 0.74 1.17 62.54
On 2025-12-08		 62.54
On 2025-12-08		 0.00 63.13
MTD 65.44
On 2025-12-04		 61.02
On 2025-12-09		 -0.93 -1.43 65.44
On 2025-12-04		 61.02
On 2025-12-09		 -6.75 63.69
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

180.70 -1.01 -0.56 4,217,843
SATS

EchoStar Corporation

107.37 +2.98 +2.85 7,632,448
VVPR

VivoPower International Plc

2.88 +0.34 +13.39 3,679,435
MAS

Masco Corporation

63.94 -0.75 -1.16 1,736,541