MAS: Masco Corporation
$ 65.22 |
|
-3.21 -4.69% |
|
| Open: | 64.50 |
| High: | 68.00 |
| Low: | 63.98 |
| Volume: | 4,475,549 |
$ 68.43
+0.11 +0.16%
| Open: | 68.33 |
| High: | 69.27 |
| Low: | 67.80 |
| Volume: | 3,967,386 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 64.50 | 68.00 | 63.98 | 65.22 | 4,475,549 | -3.21 | -4.69 |
| 2025-10-28 | 68.33 | 69.27 | 67.80 | 68.43 | 3,967,386 | +0.11 | +0.16 |
| 2025-10-27 | 68.25 | 69.31 | 68.08 | 68.32 | 1,923,401 | +0.18 | +0.26 |
| 2025-10-24 | 70.11 | 70.45 | 68.02 | 68.14 | 2,203,042 | -1.35 | -1.94 |
| 2025-10-23 | 69.08 | 69.65 | 68.39 | 69.49 | 1,306,245 | +0.51 | +0.74 |
| 2025-10-22 | 69.86 | 70.39 | 68.94 | 68.98 | 1,412,982 | -1.20 | -1.71 |
| 2025-10-21 | 68.19 | 70.51 | 68.00 | 70.18 | 1,437,760 | +1.47 | +2.14 |
| 2025-10-20 | 68.16 | 68.95 | 67.88 | 68.71 | 1,466,300 | +0.84 | +1.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.45 On 2025-10-24 |
63.98 On 2025-10-29 |
-3.76 | -5.45 | 70.45 On 2025-10-24 |
63.98 On 2025-10-29 |
-9.18 | 67.92 |
| 10D | 70.51 On 2025-10-21 |
63.98 On 2025-10-29 |
-2.29 | -3.39 | 70.51 On 2025-10-21 |
63.98 On 2025-10-29 |
-9.26 | 68.34 |
| 20D | 71.66 On 2025-10-03 |
63.98 On 2025-10-29 |
-5.00 | -7.12 | 71.66 On 2025-10-03 |
63.98 On 2025-10-29 |
-10.72 | 68.25 |
| WTD | 69.31 On 2025-10-27 |
63.98 On 2025-10-29 |
-2.92 | -4.29 | 69.31 On 2025-10-27 |
63.98 On 2025-10-29 |
-7.69 | 67.32 |
| MTD | 71.66 On 2025-10-03 |
63.98 On 2025-10-29 |
-5.17 | -7.34 | 71.66 On 2025-10-03 |
63.98 On 2025-10-29 |
-10.72 | 68.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |