MAS: Masco Corporation
$ 60.46 |
|
-0.02 -0.03% |
|
| Open: | 60.19 |
| High: | 61.26 |
| Low: | 59.94 |
| Volume: | 2,614,180 |
$ 60.48
+0.06 +0.10%
| Open: | 60.53 |
| High: | 61.67 |
| Low: | 60.10 |
| Volume: | 2,343,322 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 60.19 | 61.26 | 59.94 | 60.46 | 2,614,180 | -0.02 | -0.03 |
| 2025-04-28 | 60.53 | 61.67 | 60.10 | 60.48 | 2,343,322 | +0.06 | +0.10 |
| 2025-04-25 | 60.06 | 60.83 | 59.78 | 60.42 | 2,892,869 | +0.12 | +0.20 |
| 2025-04-24 | 60.06 | 60.44 | 58.92 | 60.30 | 3,216,148 | +0.98 | +1.65 |
| 2025-04-23 | 58.99 | 65.46 | 56.55 | 59.32 | 5,722,936 | -2.11 | -3.43 |
| 2025-04-22 | 60.64 | 61.65 | 60.50 | 61.43 | 4,445,068 | +1.38 | +2.30 |
| 2025-04-21 | 60.67 | 61.07 | 59.51 | 60.05 | 3,023,443 | -1.53 | -2.48 |
| 2025-04-17 | 61.27 | 62.03 | 60.95 | 61.58 | 1,688,180 | +0.70 | +1.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.46 On 2025-04-23 |
56.55 On 2025-04-23 |
-0.97 | -1.58 | 65.46 On 2025-04-23 |
58.92 On 2025-04-24 |
-9.99 | 60.20 |
| 10D | 65.46 On 2025-04-23 |
56.55 On 2025-04-23 |
-1.95 | -3.12 | 65.46 On 2025-04-23 |
58.92 On 2025-04-24 |
-9.99 | 60.68 |
| 20D | 71.23 On 2025-04-02 |
56.55 On 2025-04-23 |
-9.08 | -13.06 | 71.23 On 2025-04-02 |
56.55 On 2025-04-23 |
-20.61 | 62.21 |
| WTD | 61.67 On 2025-04-28 |
59.94 On 2025-04-29 |
0.04 | 0.07 | 61.67 On 2025-04-28 |
59.94 On 2025-04-29 |
-2.80 | 60.47 |
| MTD | 71.23 On 2025-04-02 |
56.55 On 2025-04-23 |
-9.08 | -13.06 | 71.23 On 2025-04-02 |
56.55 On 2025-04-23 |
-20.61 | 62.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |