MAS: Masco Corporation

As of Friday, June 12th, 2026

$ 74.03

+0.28 +0.38%

Open: 74.39
High: 74.91
Low: 73.37
Volume: 1,645,394
Previous Close on Thursday, June 11th, 2026

$ 73.75

+2.88 +4.06%

Open: 71.63
High: 73.99
Low: 70.87
Volume: 1,957,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 74.39 74.91 73.37 74.03 1,645,394 +0.28 +0.38
2026-06-11 71.63 73.99 70.87 73.75 1,957,329 +2.88 +4.06
2026-06-10 72.01 72.85 70.64 70.87 1,825,954 -1.48 -2.05
2026-06-09 69.68 72.43 69.56 72.35 2,731,584 +3.39 +4.92
2026-06-08 69.20 70.02 68.74 68.96 1,978,215 -0.45 -0.65
2026-06-05 69.22 70.06 68.70 69.41 2,706,501 -0.50 -0.72
2026-06-04 70.45 70.65 69.57 69.91 1,603,042 +0.35 +0.50
2026-06-03 68.52 69.92 68.31 69.56 2,046,290 +0.56 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.91
On 2026-06-12		 68.74
On 2026-06-08		 4.62 6.66 70.02
On 2026-06-08		 70.02
On 2026-06-08		 0.00 71.99
10D 74.91
On 2026-06-12		 67.81
On 2026-06-02		 3.78 5.38 69.81
On 2026-06-01		 67.81
On 2026-06-02		 -2.87 70.68
20D 74.91
On 2026-06-12		 63.25
On 2026-05-19		 5.77 8.45 67.68
On 2026-05-15		 63.25
On 2026-05-19		 -6.55 69.14
WTD 74.91
On 2026-06-12		 68.74
On 2026-06-08		 4.62 6.66 70.02
On 2026-06-08		 70.02
On 2026-06-08		 0.00 71.99
MTD 74.91
On 2026-06-12		 67.81
On 2026-06-02		 3.78 5.38 69.81
On 2026-06-01		 67.81
On 2026-06-02		 -2.87 70.68
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

35.85 +0.39 +1.10 7,127,402
APAM

Artisan Partners Asset Management Inc.

35.88 +0.40 +1.13 409,912
WM

Waste Management Inc.

219.45 +0.66 +0.30 3,052,072
MAS

Masco Corporation

74.03 +0.28 +0.38 1,645,394