MAS: Masco Corporation

As of Friday, September 11th, 2026

$ 68.52

+0.88 +1.30%

Open: 68.66
High: 68.76
Low: 67.55
Volume: 2,632,656
Previous Close on Thursday, September 10th, 2026

$ 67.64

-1.74 -2.51%

Open: 68.64
High: 68.99
Low: 67.19
Volume: 3,018,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 68.66 68.76 67.55 68.52 2,632,651 +0.88 +1.30
2026-09-10 68.64 68.99 67.19 67.64 3,018,386 -1.74 -2.51
2026-09-09 70.32 70.65 69.15 69.38 1,863,836 -1.55 -2.19
2026-09-08 71.85 72.27 70.91 70.93 1,926,946 -1.77 -2.43
2026-09-04 71.00 73.27 70.99 72.70 1,991,693 +1.28 +1.79
2026-09-03 71.82 72.35 70.10 71.42 1,542,386 +0.45 +0.63
2026-09-02 70.93 71.82 70.39 70.98 1,401,412 +0.73 +1.03
2026-09-01 71.76 71.86 70.04 70.25 2,380,945 -1.91 -2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.27
On 2026-09-04		 67.19
On 2026-09-10		 -2.90 -4.06 73.27
On 2026-09-04		 67.19
On 2026-09-10		 -8.30 69.83
10D 74.02
On 2026-08-28		 67.19
On 2026-09-10		 -4.27 -5.87 74.02
On 2026-08-28		 67.19
On 2026-09-10		 -9.23 70.72
20D 76.43
On 2026-08-19		 67.19
On 2026-09-10		 -6.09 -8.16 76.43
On 2026-08-19		 67.19
On 2026-09-10		 -12.09 72.16
WTD 72.27
On 2026-09-08		 67.19
On 2026-09-10		 -4.18 -5.75 72.27
On 2026-09-08		 67.19
On 2026-09-10		 -7.03 69.12
MTD 73.27
On 2026-09-04		 67.19
On 2026-09-10		 -3.64 -5.04 73.27
On 2026-09-04		 67.19
On 2026-09-10		 -8.30 70.23
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

68.52 +0.88 +1.30 2,632,656