MAS: Masco Corporation

As of Wednesday, January 28th, 2026

$ 66.48

-0.69 -1.03%

Open: 67.23
High: 67.75
Low: 66.07
Volume: 2,931,798
Previous Close on Tuesday, January 27th, 2026

$ 67.17

-1.42 -2.07%

Open: 68.06
High: 68.37
Low: 67.06
Volume: 1,624,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 67.23 67.75 66.07 66.48 2,931,698 -0.69 -1.03
2026-01-27 68.06 68.37 67.06 67.17 1,624,586 -1.42 -2.07
2026-01-26 68.57 68.83 67.77 68.59 1,828,355 -0.14 -0.20
2026-01-23 69.85 69.95 68.38 68.73 1,587,918 -1.17 -1.67
2026-01-22 70.57 70.96 69.31 69.90 2,050,768 -0.28 -0.40
2026-01-21 68.68 71.06 68.53 70.18 2,249,429 +2.02 +2.96
2026-01-20 69.24 70.14 68.14 68.16 2,555,395 -2.31 -3.28
2026-01-16 71.11 71.58 70.45 70.47 3,296,272 -0.74 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.96
On 2026-01-22		 66.07
On 2026-01-28		 -3.70 -5.27 70.96
On 2026-01-22		 66.07
On 2026-01-28		 -6.89 68.17
10D 71.58
On 2026-01-16		 66.07
On 2026-01-28		 -3.37 -4.82 71.58
On 2026-01-16		 66.07
On 2026-01-28		 -7.70 69.10
20D 71.58
On 2026-01-16		 63.00
On 2026-01-02		 1.88 2.91 71.58
On 2026-01-16		 66.07
On 2026-01-28		 -7.70 67.66
WTD 68.83
On 2026-01-26		 66.07
On 2026-01-28		 -2.25 -3.27 68.83
On 2026-01-26		 66.07
On 2026-01-28		 -4.01 67.41
MTD 71.58
On 2026-01-16		 63.00
On 2026-01-02		 3.02 4.76 71.58
On 2026-01-16		 66.07
On 2026-01-28		 -7.70 68.08
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

39.78 -0.71 -1.75 1,564,489
CSGP

CoStar Group Inc.

65.20 -1.02 -1.54 4,238,463
OUT

Outfront Media Inc.

24.41 -0.44 -1.77 983,486
PATH

UiPath Inc.

14.11 -0.25 -1.74 16,041,653
MAS

Masco Corporation

66.48 -0.69 -1.03 2,931,798