MAS (Masco Corporation) Stock Historical Data

As of Tuesday, July 28th, 2026

$ 81.16

-- 0 0%

Open: 81.16
High: 81.16
Low: 81.16
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 81.16

+1.89 +2.38%

Open: 80.21
High: 81.92
Low: 79.92
Volume: 3,129,246
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.86 +2.25 +0.62 2,749,870
KO

The Coca-Cola Company

88.24 +4.17 +4.96 29,568,040
PFE

Pfizer Inc.

25.34 +0.67 +2.72 35,684,417
VZ

Verizon Communications Inc.

48.06 +0.74 +1.55 21,893,383
VIX

CBOE Volatility Index

18.29 -0.44 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,771.51 +561.43 +1.08 402,358,421
DJTA

Dow Jones Transportation Average

21,923.98 -142.33 -0.65 61,663,319
SPX

S&P 500 Index

7,432.84 +19.66 +0.27
OEX

S&P 100 Index

3,647.31 +11.88 +0.33
NDX

NASDAQ 100 Index

27,785.71 -253.50 -0.90
NYA

NYSE Composite Index

24,243.01 +147.70 +0.61
XAX

NYSE AMEX Composite Index

8,275.87 -61.67 -0.74
RUI

RUSSELL 1000 Index

4,050.02 +10.45 +0.26
RUT

Russell 2000 Index

2,949.19 +1.15 +0.04
RUA

Russell 3000 Index

4,230.90 +10.53 +0.25
VIX

CBOE Volatility Index

18.29 -0.44 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.32 -0.23 -0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 -0.30 -1.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 -0.35 -1.73
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

81.16 0.00 0.00