MD: MEDNAX Inc.

As of Monday, September 16th, 2024

$ 10.75

-0.18 -1.65%

Open: 11.00
High: 11.00
Low: 10.74
Volume: 333,485
Previous Close on Friday, September 13th, 2024

$ 10.93

+0.15 +1.39%

Open: 10.92
High: 11.00
Low: 10.80
Volume: 355,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 11.00 11.00 10.74 10.75 333,485 -0.18 -1.65
2024-09-13 10.92 11.00 10.80 10.93 355,582 +0.15 +1.39
2024-09-12 10.68 10.92 10.62 10.78 410,330 +0.17 +1.60
2024-09-11 10.45 10.62 10.29 10.61 410,094 +0.07 +0.66
2024-09-10 10.62 10.80 10.51 10.54 601,372 -0.02 -0.19
2024-09-09 10.41 10.71 10.06 10.56 463,688 +0.02 +0.19
2024-09-06 10.74 10.94 10.53 10.54 678,336 -0.20 -1.86
2024-09-05 10.56 10.81 10.39 10.74 409,166 +0.20 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.00
On 2024-09-13		 10.29
On 2024-09-11		 0.19 1.80 10.80
On 2024-09-10		 10.29
On 2024-09-11		 -4.72 10.72
10D 11.00
On 2024-09-13		 10.06
On 2024-09-09		 -0.11 -1.01 10.96
On 2024-09-03		 10.06
On 2024-09-09		 -8.17 10.67
20D 11.50
On 2024-08-26		 10.06
On 2024-09-09		 0.34 3.27 11.50
On 2024-08-26		 10.06
On 2024-09-09		 -12.52 10.83
WTD 11.00
On 2024-09-16		 10.74
On 2024-09-16		 -0.18 -1.65 -- -- -- 10.75
MTD 11.00
On 2024-09-13		 10.06
On 2024-09-09		 -0.11 -1.01 10.96
On 2024-09-03		 10.06
On 2024-09-09		 -8.17 10.67
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

10.75 -0.18 -1.65 333,485