MD: MEDNAX Inc.
$ 16.64 |
|
-0.37 -2.18% |
|
| Open: | 16.87 |
| High: | 16.94 |
| Low: | 16.61 |
| Volume: | 524,888 |
$ 17.01
+0.44 +2.66%
| Open: | 16.68 |
| High: | 17.06 |
| Low: | 16.67 |
| Volume: | 609,120 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 16.87 | 16.94 | 16.61 | 16.64 | 524,888 | -0.37 | -2.18 |
| 2025-09-11 | 16.68 | 17.06 | 16.67 | 17.01 | 609,120 | +0.44 | +2.66 |
| 2025-09-10 | 16.81 | 16.91 | 16.51 | 16.57 | 618,580 | -0.40 | -2.36 |
| 2025-09-09 | 16.94 | 17.13 | 16.80 | 16.97 | 670,636 | +0.02 | +0.12 |
| 2025-09-08 | 17.12 | 17.57 | 16.94 | 16.95 | 833,904 | -0.12 | -0.70 |
| 2025-09-05 | 17.06 | 17.21 | 16.79 | 17.07 | 1,045,636 | +0.06 | +0.35 |
| 2025-09-04 | 16.66 | 17.02 | 16.44 | 17.01 | 753,049 | +0.40 | +2.41 |
| 2025-09-03 | 16.85 | 17.06 | 16.59 | 16.61 | 839,513 | -0.27 | -1.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.57 On 2025-09-08 |
16.51 On 2025-09-10 |
-0.43 | -2.52 | 17.57 On 2025-09-08 |
16.51 On 2025-09-10 |
-6.06 | 16.83 |
| 10D | 17.57 On 2025-09-08 |
16.44 On 2025-09-04 |
-0.46 | -2.69 | 17.57 On 2025-09-08 |
16.51 On 2025-09-10 |
-6.06 | 16.89 |
| 20D | 17.57 On 2025-09-08 |
15.59 On 2025-08-15 |
1.10 | 7.08 | 17.57 On 2025-09-08 |
16.51 On 2025-09-10 |
-6.06 | 16.76 |
| WTD | 17.57 On 2025-09-08 |
16.51 On 2025-09-10 |
-0.43 | -2.52 | 17.57 On 2025-09-08 |
16.51 On 2025-09-10 |
-6.06 | 16.83 |
| MTD | 17.57 On 2025-09-08 |
16.44 On 2025-09-04 |
-0.57 | -3.31 | 17.57 On 2025-09-08 |
16.51 On 2025-09-10 |
-6.06 | 16.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |