MD: MEDNAX Inc.

As of Thursday, April 18th, 2024

$ 8.92

-- 0 0%

Open: 8.92
High: 8.92
Low: 8.92
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 8.92

-0.25 -2.73%

Open: 9.12
High: 9.17
Low: 8.91
Volume: 467,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 9.12 9.17 8.91 8.92 467,280 -0.25 -2.73
2024-04-15 9.26 9.31 9.13 9.17 459,909 -0.07 -0.76
2024-04-12 9.36 9.42 9.23 9.24 422,504 -0.16 -1.70
2024-04-11 9.62 9.67 9.38 9.40 541,243 -0.18 -1.88
2024-04-10 9.27 9.61 9.21 9.58 705,232 +0.03 +0.31
2024-04-09 9.56 9.66 9.43 9.55 548,906 +0.04 +0.42
2024-04-08 9.43 9.55 9.38 9.51 500,844 +0.13 +1.39
2024-04-05 9.20 9.40 9.09 9.38 893,263 +0.15 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.67
On 2024-04-11		 8.91
On 2024-04-16		 -0.63 -6.60 9.67
On 2024-04-11		 8.91
On 2024-04-16		 -7.81 9.26
10D 9.67
On 2024-04-11		 8.91
On 2024-04-16		 -0.58 -6.11 9.67
On 2024-04-11		 8.91
On 2024-04-16		 -7.81 9.33
20D 10.18
On 2024-03-28		 8.91
On 2024-04-16		 -0.49 -5.21 10.18
On 2024-03-28		 8.91
On 2024-04-16		 -12.48 9.46
WTD 9.31
On 2024-04-15		 8.91
On 2024-04-16		 -0.32 -3.46 9.31
On 2024-04-15		 8.91
On 2024-04-16		 -4.30 9.05
MTD 10.12
On 2024-04-01		 8.91
On 2024-04-16		 -1.11 -11.07 10.12
On 2024-04-01		 8.91
On 2024-04-16		 -11.96 9.38
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 5,975,880
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,108,026
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,502,568
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 17,497,929
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 300,277,809
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 156,173,407
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

8.92 0.00 0.00