MD: MEDNAX Inc.
$ 20.53 |
|
-0.80 -3.75% |
|
| Open: | 21.26 |
| High: | 21.74 |
| Low: | 20.52 |
| Volume: | 419,873 |
$ 21.33
-0.21 -0.97%
| Open: | 21.62 |
| High: | 21.81 |
| Low: | 21.28 |
| Volume: | 415,991 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 21.26 | 21.74 | 20.52 | 20.53 | 418,793 | -0.80 | -3.75 |
| 2026-01-26 | 21.62 | 21.81 | 21.28 | 21.33 | 415,991 | -0.21 | -0.97 |
| 2026-01-23 | 22.14 | 22.14 | 21.40 | 21.54 | 618,093 | -0.67 | -3.02 |
| 2026-01-22 | 22.12 | 22.47 | 21.92 | 22.21 | 450,217 | +0.14 | +0.63 |
| 2026-01-21 | 21.75 | 22.26 | 21.71 | 22.07 | 557,925 | +0.34 | +1.56 |
| 2026-01-20 | 21.86 | 22.07 | 21.60 | 21.73 | 428,082 | -0.13 | -0.59 |
| 2026-01-16 | 22.53 | 22.56 | 21.75 | 21.86 | 635,393 | -0.81 | -3.57 |
| 2026-01-15 | 22.11 | 22.78 | 22.04 | 22.67 | 420,294 | +0.65 | +2.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |