MD: MEDNAX Inc.

As of Friday, June 13th, 2025

$ 14.00

-0.25 -1.75%

Open: 13.86
High: 14.27
Low: 13.83
Volume: 671,140
Previous Close on Thursday, June 12th, 2025

$ 14.25

+0.03 +0.21%

Open: 14.16
High: 14.31
Low: 14.01
Volume: 590,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 13.86 14.27 13.83 14.00 671,140 -0.25 -1.75
2025-06-12 14.16 14.31 14.01 14.25 590,369 +0.03 +0.21
2025-06-11 14.07 14.36 14.07 14.22 663,227 +0.10 +0.71
2025-06-10 14.19 14.44 14.01 14.12 606,662 -0.01 -0.07
2025-06-09 14.20 14.20 13.78 14.13 876,357 +0.04 +0.28
2025-06-06 14.08 14.21 13.90 14.09 771,894 +0.17 +1.22
2025-06-05 13.88 14.03 13.73 13.92 557,840 +0.02 +0.14
2025-06-04 13.80 13.98 13.74 13.90 545,862 +0.10 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.44
On 2025-06-10		 13.78
On 2025-06-09		 -0.09 -0.64 14.44
On 2025-06-10		 13.83
On 2025-06-13		 -4.22 14.14
10D 14.44
On 2025-06-10		 13.22
On 2025-06-03		 -0.15 -1.06 14.13
On 2025-06-02		 13.22
On 2025-06-03		 -6.41 14.00
20D 15.37
On 2025-05-21		 13.22
On 2025-06-03		 -0.88 -5.91 15.37
On 2025-05-21		 13.22
On 2025-06-03		 -13.99 14.18
WTD 14.44
On 2025-06-10		 13.78
On 2025-06-09		 -0.09 -0.64 14.44
On 2025-06-10		 13.83
On 2025-06-13		 -4.22 14.14
MTD 14.44
On 2025-06-10		 13.22
On 2025-06-03		 -0.15 -1.06 14.13
On 2025-06-02		 13.22
On 2025-06-03		 -6.41 14.00
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

14.00 -0.25 -1.75 671,140