MD: MEDNAX Inc.

As of Friday, April 19th, 2024

$ 8.81

-- 0 0%

Open: 8.81
High: 8.81
Low: 8.81
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 8.81

-- 0 0%

Open: 8.83
High: 8.92
Low: 8.74
Volume: 428,151
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 8.83 8.92 8.74 8.81 428,151 0.00 0.00
2024-04-17 8.96 9.02 8.81 8.81 582,485 -0.11 -1.23
2024-04-16 9.12 9.17 8.91 8.92 467,280 -0.25 -2.73
2024-04-15 9.26 9.31 9.13 9.17 459,909 -0.07 -0.76
2024-04-12 9.36 9.42 9.23 9.24 422,504 -0.16 -1.70
2024-04-11 9.62 9.67 9.38 9.40 541,243 -0.18 -1.88
2024-04-10 9.27 9.61 9.21 9.58 705,232 +0.03 +0.31
2024-04-09 9.56 9.66 9.43 9.55 548,906 +0.04 +0.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.42
On 2024-04-12
8.74
On 2024-04-18
-0.59 -6.28 9.42
On 2024-04-12
8.74
On 2024-04-18
-7.17 8.99
10D 9.67
On 2024-04-11
8.74
On 2024-04-18
-0.42 -4.55 9.67
On 2024-04-11
8.74
On 2024-04-18
-9.57 9.24
20D 10.18
On 2024-03-28
8.74
On 2024-04-18
-0.80 -8.32 10.18
On 2024-03-28
8.74
On 2024-04-18
-14.15 9.39
WTD 9.31
On 2024-04-15
8.74
On 2024-04-18
-0.43 -4.65 9.31
On 2024-04-15
8.74
On 2024-04-18
-6.12 8.93
MTD 10.12
On 2024-04-01
8.74
On 2024-04-18
-1.22 -12.16 10.12
On 2024-04-01
8.74
On 2024-04-18
-13.64 9.30
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.73 -2.22 -1.45 2,998,966
KO

The Coca-Cola Company

59.53 +0.62 +1.05 4,167,904
PFE

Pfizer Inc.

25.73 +0.34 +1.34 12,168,599
VZ

Verizon Communications Inc.

40.25 +0.12 +0.29 5,845,948
VIX

CBOE Volatility Index

18.62 +0.62 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,932.44 +157.06 +0.42 124,858,036
DJTA

Dow Jones Transportation Average

15,078.10 +131.17 +0.88 37,904,443
SPX

S&P 500 Index

4,993.61 -17.51 -0.35
OEX

S&P 100 Index

2,364.78 -13.86 -0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,192.28 -202.03 -1.16
NYA

NYSE Composite Index

17,455.20 +67.11 +0.39
XAX

NYSE AMEX Composite Index

4,842.06 +63.86 +1.34
RUI

RUSSELL 1000 Index

2,734.72 -8.41 -0.31
RUT

Russell 2000 Index

1,946.76 +3.80 +0.20
RUA

Russell 3000 Index

2,853.90 -8.05 -0.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.62 +0.62 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 +0.13 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.28 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 +0.36 +1.93
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,490.89 -94.31 -1.10
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

8.81 0.00 0.00