NUS (Nu Skin Enterprises ...) Stock Historical Data

As of Monday, December 15th, 2025

$ 10.61

-- 0 0%

Open: 10.61
High: 10.61
Low: 10.61
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 10.61

+0.13 +1.24%

Open: 10.47
High: 10.72
Low: 10.45
Volume: 368,068
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.56 +5.75 +1.92 2,822,006
KO

The Coca-Cola Company

70.64 +0.12 +0.17 7,433,316
PFE

Pfizer Inc.

26.31 +0.46 +1.78 26,911,062
VZ

Verizon Communications Inc.

41.20 +0.31 +0.76 9,684,182
VIX

CBOE Volatility Index

16.72 +0.98 +6.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,344.30 -113.75 -0.23 227,595,644
DJTA

Dow Jones Transportation Average

17,373.11 -131.46 -0.75 74,115,685
SPX

S&P 500 Index

6,812.40 -15.01 -0.22
OEX

S&P 100 Index

3,404.86 -10.35 -0.30
NDX

NASDAQ 100 Index

25,105.42 -91.31 -0.36
NYA

NYSE Composite Index

21,997.55 -6.80 -0.03
XAX

NYSE AMEX Composite Index

7,043.59 -139.72 -1.95
RUI

RUSSELL 1000 Index

3,718.17 -9.75 -0.26
RUT

Russell 2000 Index

2,535.13 -16.33 -0.64
RUA

Russell 3000 Index

3,871.77 -10.81 -0.28
VIX

CBOE Volatility Index

16.72 +0.98 +6.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.48 +2.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 +0.62 +3.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,758.41 -31.27 -0.27
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

10.61 0.00 0.00