NUS (Nu Skin Enterprises ...) Stock Historical Data

As of Thursday, October 16th, 2025

$ 10.62

-- 0 0%

Open: 10.62
High: 10.62
Low: 10.62
Volume: N/A
Previous Close on Wednesday, October 15th, 2025

$ 10.62

-0.01 -0.09%

Open: 10.76
High: 10.81
Low: 10.52
Volume: 297,364
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,448
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,658,569
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,452,690
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,657,583
VIX

CBOE Volatility Index

24.69 +4.05 +19.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 475,545,026
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 175,766,111
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.69 +4.05 +19.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.92 +1.01 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.91 +1.71 +7.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.52 +2.58 +11.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

10.62 0.00 0.00