OESX: Orion Energy Systems Inc.

As of Thursday, September 17th, 2026

$ 26.99

-0.97 -3.47%

Open: 28.25
High: 28.64
Low: 26.55
Volume: 40,817
Previous Close on Wednesday, September 16th, 2026

$ 27.96

+1.05 +3.90%

Open: 26.47
High: 29.20
Low: 26.47
Volume: 69,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 28.25 28.64 26.55 26.99 40,816 -0.97 -3.47
2026-09-16 26.47 29.20 26.47 27.96 69,309 +1.05 +3.90
2026-09-15 27.73 29.09 26.38 26.91 76,124 +1.62 +6.41
2026-09-14 26.90 27.09 25.00 25.29 83,752 -1.96 -7.19
2026-09-11 27.56 29.55 26.85 27.25 124,162 -1.14 -4.02
2026-09-10 27.31 29.03 26.72 28.39 101,588 +0.79 +2.86
2026-09-09 30.45 31.00 27.26 27.60 148,027 -2.92 -9.57
2026-09-08 25.96 30.75 25.70 30.52 279,392 +5.52 +22.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.55
On 2026-09-11		 25.00
On 2026-09-14		 -1.40 -4.93 29.55
On 2026-09-11		 25.00
On 2026-09-14		 -15.40 26.88
10D 31.00
On 2026-09-09		 21.96
On 2026-09-03		 5.21 23.92 31.00
On 2026-09-09		 25.00
On 2026-09-14		 -19.35 26.91
20D 31.00
On 2026-09-09		 18.11
On 2026-08-20		 8.37 44.95 27.37
On 2026-08-28		 20.90
On 2026-08-31		 -23.64 24.96
WTD 29.20
On 2026-09-16		 25.00
On 2026-09-14		 -0.26 -0.95 29.20
On 2026-09-16		 26.55
On 2026-09-17		 -9.08 26.79
MTD 31.00
On 2026-09-09		 21.50
On 2026-09-02		 4.01 17.42 31.00
On 2026-09-09		 25.00
On 2026-09-14		 -19.35 26.09
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

523.88 -3.62 -0.69 1,183,589
KR

The Kroger Co.

60.75 -0.39 -0.64 7,418,410
KFY

Korn Ferry

77.12 -0.31 -0.40 335,135
OESX

Orion Energy Systems Inc.

26.99 -0.97 -3.47 40,817