OESX: Orion Energy Systems Inc.

As of Tuesday, April 28th, 2026

$ 9.06

-0.15 -1.63%

Open: 9.20
High: 9.35
Low: 8.92
Volume: 35,312
Previous Close on Monday, April 27th, 2026

$ 9.21

-0.04 -0.43%

Open: 9.28
High: 9.68
Low: 9.16
Volume: 65,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 9.20 9.35 8.92 9.06 35,311 -0.15 -1.63
2026-04-27 9.28 9.68 9.16 9.21 65,586 -0.04 -0.43
2026-04-24 9.24 9.60 9.20 9.25 15,709 -0.01 -0.11
2026-04-23 9.49 9.64 9.25 9.26 20,612 -0.24 -2.53
2026-04-22 9.33 9.65 9.27 9.50 25,875 +0.31 +3.37
2026-04-21 9.40 10.06 9.00 9.19 30,989 -0.19 -2.03
2026-04-20 9.52 9.82 9.22 9.38 61,717 -0.17 -1.78
2026-04-17 9.51 9.76 9.30 9.55 23,698 -0.04 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.68
On 2026-04-27		 8.92
On 2026-04-28		 -0.13 -1.41 9.68
On 2026-04-27		 8.92
On 2026-04-28		 -7.86 9.26
10D 10.25
On 2026-04-16		 8.92
On 2026-04-28		 -0.59 -6.11 10.25
On 2026-04-16		 8.92
On 2026-04-28		 -13.02 9.40
20D 10.29
On 2026-04-01		 8.65
On 2026-04-10		 0.13 1.46 10.29
On 2026-04-01		 8.65
On 2026-04-10		 -15.94 9.41
WTD 9.68
On 2026-04-27		 8.92
On 2026-04-28		 -0.19 -2.05 9.68
On 2026-04-27		 8.92
On 2026-04-28		 -7.86 9.14
MTD 10.29
On 2026-04-01		 8.65
On 2026-04-10		 0.32 3.66 10.29
On 2026-04-01		 8.65
On 2026-04-10		 -15.94 9.44
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

9.06 -0.15 -1.63 35,312