OESX: Orion Energy Systems Inc.

As of Friday, March 13th, 2026

$ 9.69

-0.01 -0.10%

Open: 9.70
High: 9.85
Low: 9.22
Volume: 34,678
Previous Close on Thursday, March 12th, 2026

$ 9.70

-0.25 -2.46%

Open: 9.89
High: 10.01
Low: 9.56
Volume: 13,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 9.70 9.85 9.22 9.69 34,678 -0.01 -0.10
2026-03-12 9.89 10.01 9.56 9.70 13,849 -0.25 -2.46
2026-03-11 10.28 10.28 9.49 9.95 55,860 -0.39 -3.73
2026-03-10 10.40 10.79 10.33 10.33 8,648 +0.13 +1.27
2026-03-09 10.50 10.58 9.62 10.20 68,695 -0.62 -5.73
2026-03-06 10.83 11.04 10.35 10.82 31,600 -0.24 -2.17
2026-03-05 11.17 11.69 10.90 11.06 20,986 -0.32 -2.81
2026-03-04 11.06 12.18 11.05 11.38 49,418 +0.56 +5.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.79
On 2026-03-10		 9.22
On 2026-03-13		 -1.13 -10.44 10.79
On 2026-03-10		 9.22
On 2026-03-13		 -14.55 9.97
10D 12.18
On 2026-03-04		 9.22
On 2026-03-13		 -1.43 -12.86 12.18
On 2026-03-04		 9.22
On 2026-03-13		 -24.30 10.48
20D 13.50
On 2026-02-13		 9.22
On 2026-03-13		 -3.22 -24.94 13.50
On 2026-02-13		 9.22
On 2026-03-13		 -31.70 11.27
WTD 10.79
On 2026-03-10		 9.22
On 2026-03-13		 -1.13 -10.44 10.79
On 2026-03-10		 9.22
On 2026-03-13		 -14.55 9.97
MTD 12.18
On 2026-03-04		 9.22
On 2026-03-13		 -1.43 -12.86 12.18
On 2026-03-04		 9.22
On 2026-03-13		 -24.30 10.48
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

9.69 -0.01 -0.10 34,678