OESX: Orion Energy Systems Inc.
$ 0.75 |
|
+0.03 +4.17% |
|
| Open: | 0.73 |
| High: | 0.81 |
| Low: | 0.73 |
| Volume: | 13,136 |
$ 0.72
-0.01 -1.36%
| Open: | 0.71 |
| High: | 0.73 |
| Low: | 0.71 |
| Volume: | 25,630 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 0.73 | 0.81 | 0.73 | 0.75 | 13,136 | +0.03 | +4.17 |
| 2025-04-28 | 0.71 | 0.73 | 0.71 | 0.72 | 25,630 | -0.01 | -1.36 |
| 2025-04-25 | 0.71 | 0.74 | 0.71 | 0.73 | 36,631 | +0.01 | +1.18 |
| 2025-04-24 | 0.72 | 0.74 | 0.68 | 0.72 | 55,093 | +0.00 | +0.03 |
| 2025-04-23 | 0.78 | 0.81 | 0.72 | 0.72 | 988,993 | -0.07 | -8.42 |
| 2025-04-22 | 0.77 | 0.80 | 0.74 | 0.79 | 1,500,648 | +0.03 | +3.62 |
| 2025-04-21 | 0.70 | 0.78 | 0.70 | 0.76 | 1,933,195 | +0.05 | +7.03 |
| 2025-04-17 | 0.71 | 0.79 | 0.70 | 0.71 | 827,218 | +0.00 | +0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 0.81 On 2025-04-23 |
0.68 On 2025-04-24 |
-0.04 | -4.76 | 0.81 On 2025-04-23 |
0.68 On 2025-04-24 |
-16.05 | 0.73 |
| 10D | 0.81 On 2025-04-23 |
0.68 On 2025-04-24 |
0.05 | 6.66 | 0.81 On 2025-04-23 |
0.68 On 2025-04-24 |
-16.05 | 0.73 |
| 20D | 0.81 On 2025-04-23 |
0.65 On 2025-04-09 |
0.03 | 4.01 | 0.81 On 2025-04-23 |
0.68 On 2025-04-24 |
-16.05 | 0.72 |
| WTD | 0.81 On 2025-04-29 |
0.71 On 2025-04-28 |
0.02 | 2.75 | 0.73 On 2025-04-28 |
0.73 On 2025-04-28 |
0.00 | 0.74 |
| MTD | 0.81 On 2025-04-23 |
0.65 On 2025-04-09 |
0.03 | 4.01 | 0.81 On 2025-04-23 |
0.68 On 2025-04-24 |
-16.05 | 0.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |