OESX: Orion Energy Systems Inc.

As of Tuesday, October 28th, 2025

$ 9.99

-0.03 -0.30%

Open: 10.01
High: 10.10
Low: 9.65
Volume: 30,552
Previous Close on Monday, October 27th, 2025

$ 10.02

+0.54 +5.67%

Open: 9.65
High: 10.27
Low: 9.33
Volume: 30,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 10.01 10.10 9.65 9.99 30,552 -0.03 -0.30
2025-10-27 9.65 10.27 9.33 10.02 30,006 +0.54 +5.67
2025-10-24 9.20 9.64 9.15 9.48 42,346 +0.19 +2.07
2025-10-23 9.00 9.33 8.75 9.29 48,656 +0.16 +1.75
2025-10-22 9.64 9.64 9.12 9.13 9,921 -0.30 -3.18
2025-10-21 9.49 9.68 9.10 9.43 19,159 -0.26 -2.68
2025-10-20 8.97 9.69 8.91 9.69 9,946 +0.71 +7.91
2025-10-17 9.32 9.32 8.75 8.98 12,722 -0.54 -5.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.27
On 2025-10-27		 8.75
On 2025-10-23		 0.56 5.94 9.64
On 2025-10-22		 8.75
On 2025-10-23		 -9.19 9.58
10D 10.27
On 2025-10-27		 8.75
On 2025-10-17		 0.22 2.25 10.07
On 2025-10-16		 8.75
On 2025-10-17		 -13.11 9.54
20D 10.27
On 2025-10-27		 7.84
On 2025-10-06		 1.23 14.04 10.07
On 2025-10-16		 8.75
On 2025-10-17		 -13.11 8.95
WTD 10.27
On 2025-10-27		 9.33
On 2025-10-27		 0.51 5.36 10.27
On 2025-10-27		 9.65
On 2025-10-28		 -6.04 10.01
MTD 10.27
On 2025-10-27		 7.84
On 2025-10-06		 1.23 14.04 10.07
On 2025-10-16		 8.75
On 2025-10-17		 -13.11 8.95
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

60.13 +0.01 +0.02 498,083
FEX

First Trust Large Cap Core AlphaDEX Fund

117.89 -0.75 -0.63 17,053
MRK

Merck & Co., Inc.

87.03 -0.97 -1.10 8,342,762
NFLX

Netflix.com Inc.

1,102.50 +7.94 +0.73 4,010,446
OESX

Orion Energy Systems Inc.

9.99 -0.03 -0.30 30,552