OESX: Orion Energy Systems Inc.

As of Friday, September 12th, 2025

$ 8.91

+0.07 +0.79%

Open: 8.98
High: 9.01
Low: 8.76
Volume: 8,657
Previous Close on Thursday, September 11th, 2025

$ 8.84

+0.07 +0.85%

Open: 8.75
High: 9.09
Low: 8.54
Volume: 13,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 8.98 9.01 8.76 8.91 8,657 +0.07 +0.79
2025-09-11 8.75 9.09 8.54 8.84 13,615 +0.07 +0.85
2025-09-10 8.01 8.85 8.01 8.77 22,910 +0.86 +10.81
2025-09-09 7.29 7.94 7.18 7.91 10,383 +0.53 +7.18
2025-09-08 7.26 7.46 7.26 7.38 10,546 +0.12 +1.65
2025-09-05 7.08 7.45 7.08 7.26 22,401 -0.09 -1.22
2025-09-04 7.10 7.39 7.10 7.35 9,174 -0.05 -0.61
2025-09-03 7.04 7.44 7.03 7.40 18,307 +0.36 +5.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.09
On 2025-09-11		 7.18
On 2025-09-09		 1.65 22.73 9.09
On 2025-09-11		 8.76
On 2025-09-12		 -3.61 8.36
10D 9.09
On 2025-09-11		 6.87
On 2025-08-29		 2.10 30.84 7.50
On 2025-09-02		 7.03
On 2025-09-03		 -6.27 7.78
20D 9.09
On 2025-09-11		 0.57
On 2025-08-20		 8.28 1,307.58 7.68
On 2025-08-26		 6.78
On 2025-08-27		 -11.72 5.77
WTD 9.09
On 2025-09-11		 7.18
On 2025-09-09		 1.65 22.73 9.09
On 2025-09-11		 8.76
On 2025-09-12		 -3.61 8.36
MTD 9.09
On 2025-09-11		 7.03
On 2025-09-03		 1.98 28.57 7.50
On 2025-09-02		 7.03
On 2025-09-03		 -6.27 7.87
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

73.00 -1.33 -1.79 11,686,923
FEX

First Trust Large Cap Core AlphaDEX Fund

116.17 -0.85 -0.73 6,133
XSLV

Invesco S&P SmallCap Low Volatility ETF

47.33 -0.44 -0.92 8,735
MRK

Merck & Co., Inc.

82.81 -2.34 -2.75 9,914,956
OESX

Orion Energy Systems Inc.

8.91 +0.07 +0.79 8,657