OESX: Orion Energy Systems Inc.

As of Tuesday, January 27th, 2026

$ 17.10

+0.74 +4.52%

Open: 16.24
High: 17.86
Low: 15.90
Volume: 63,121
Previous Close on Monday, January 26th, 2026

$ 16.36

-0.59 -3.48%

Open: 17.12
High: 17.12
Low: 15.57
Volume: 36,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 16.24 17.86 15.90 17.10 63,121 +0.74 +4.52
2026-01-26 17.12 17.12 15.57 16.36 36,198 -0.59 -3.48
2026-01-23 17.10 17.35 16.77 16.95 22,584 -0.30 -1.74
2026-01-22 17.55 17.98 16.68 17.25 33,253 -0.28 -1.60
2026-01-21 18.36 18.64 17.15 17.53 82,017 -0.61 -3.36
2026-01-20 16.99 18.50 16.30 18.14 90,491 +1.47 +8.82
2026-01-16 17.55 17.55 16.53 16.67 43,614 -0.59 -3.42
2026-01-15 17.53 18.02 16.97 17.26 47,027 -0.08 -0.46
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

17.10 +0.74 +4.52 63,121