OESX: Orion Energy Systems Inc.

As of Friday, December 12th, 2025

$ 17.68

+0.08 +0.45%

Open: 17.36
High: 17.93
Low: 16.46
Volume: 75,199
Previous Close on Thursday, December 11th, 2025

$ 17.60

-0.86 -4.66%

Open: 18.27
High: 18.27
Low: 16.78
Volume: 60,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 17.36 17.93 16.46 17.68 75,199 +0.08 +0.45
2025-12-11 18.27 18.27 16.78 17.60 60,792 -0.86 -4.66
2025-12-10 17.80 18.60 17.29 18.46 97,875 +0.83 +4.71
2025-12-09 18.00 18.18 17.40 17.63 48,817 -0.55 -3.03
2025-12-08 16.65 18.50 16.52 18.18 99,754 +1.76 +10.72
2025-12-05 18.00 18.39 16.19 16.42 78,931 -1.47 -8.22
2025-12-04 17.00 18.18 17.00 17.89 187,247 +1.13 +6.74
2025-12-03 16.48 17.01 16.11 16.76 6,525 +0.50 +3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.60
On 2025-12-10		 16.46
On 2025-12-12		 1.26 7.67 18.60
On 2025-12-10		 16.46
On 2025-12-12		 -11.51 17.91
10D 18.60
On 2025-12-10		 15.01
On 2025-12-01		 1.81 11.41 18.60
On 2025-12-10		 16.46
On 2025-12-12		 -11.51 17.34
20D 18.60
On 2025-12-10		 12.86
On 2025-11-14		 4.30 32.14 15.98
On 2025-11-18		 13.28
On 2025-11-21		 -16.95 16.11
WTD 18.60
On 2025-12-10		 16.46
On 2025-12-12		 1.26 7.67 18.60
On 2025-12-10		 16.46
On 2025-12-12		 -11.51 17.91
MTD 18.60
On 2025-12-10		 15.01
On 2025-12-01		 1.81 11.41 18.60
On 2025-12-10		 16.46
On 2025-12-12		 -11.51 17.34
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.99 +0.01 +0.02 2,142,269
FEX

First Trust Large Cap Core AlphaDEX Fund

119.07 -1.85 -1.53 9,634
MRK

Merck & Co., Inc.

100.30 +1.29 +1.30 11,765,799
NFLX

Netflix.com Inc.

95.19 +1.10 +1.17 45,956,070
OESX

Orion Energy Systems Inc.

17.68 +0.08 +0.45 75,199